ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 467.66
  • 12Day Average: 469.5
  • 20Day Average: 472.79
  • 50Day Average: 458.35
  • 100Day Average: 433.88
  • 150Day Average: 443.94

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

468.14, 466.27, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 18.17, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 463.85 462.00 to 471.45 -0.05% 0.73 times
15 Wed Jul 2026 464.10 459.90 to 473.85 -1.33% 0.72 times
14 Tue Jul 2026 470.35 465.00 to 478.00 -0.83% 1.23 times
13 Mon Jul 2026 474.30 465.70 to 476.85 1.85% 0.54 times
10 Fri Jul 2026 465.70 455.55 to 474.00 1.68% 0.72 times
09 Thu Jul 2026 458.00 450.40 to 464.80 1.16% 0.82 times
08 Wed Jul 2026 452.75 450.05 to 472.00 -2.63% 0.8 times
07 Tue Jul 2026 465.00 461.10 to 481.95 -1.7% 0.76 times
06 Mon Jul 2026 473.05 470.10 to 480.00 -0.32% 0.87 times
03 Fri Jul 2026 474.55 471.10 to 491.60 -1.36% 1.82 times
02 Thu Jul 2026 481.10 478.00 to 496.00 -2.07% 1.73 times
01 Wed Jul 2026 491.25 483.05 to 511.80 1.05% 2.59 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMARTWORKS is bearish for shortterm, and stock might move down till 457 or till 444.1. Use a stoploss of 467.77 and if the stock hits stoploss, then it can shoot up till 478.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top