ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 473.97
  • 12Day Average: 480.57
  • 20Day Average: 475.23
  • 50Day Average: 467.91
  • 100Day Average: 442.97
  • 150Day Average: 445.59

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

476.4, 474.23, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

16.83, 20.72, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 472.00 468.00 to 481.60 -0.98% 0.13 times
04 Tue Aug 2026 476.65 473.00 to 483.45 -1.04% 0.1 times
03 Mon Aug 2026 481.65 466.60 to 489.00 2.37% 0.17 times
31 Fri Jul 2026 470.50 464.55 to 476.55 0.31% 0.45 times
30 Thu Jul 2026 469.05 464.15 to 485.50 -2.28% 0.54 times
29 Wed Jul 2026 480.00 477.00 to 486.95 0.22% 0.1 times
28 Tue Jul 2026 478.95 476.40 to 495.00 -1.25% 0.9 times
27 Mon Jul 2026 485.00 477.70 to 488.75 0.51% 0.24 times
24 Fri Jul 2026 482.55 471.00 to 485.15 0.26% 0.13 times
23 Thu Jul 2026 481.30 477.80 to 505.20 -1.6% 0.9 times
22 Wed Jul 2026 489.15 480.00 to 515.00 -2.17% 6.48 times
21 Tue Jul 2026 500.00 485.00 to 511.80 2.87% 1.12 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMARTWORKS is bearish for shortterm, and stock might move down till 464.8 or till 451.9. Use a stoploss of 475.53 and if the stock hits stoploss, then it can shoot up till 486.29

Tomorrow's movement Prediction of SMARTWORKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top