ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 393.57
  • 12Day Average: 399.27
  • 20Day Average: 417.28
  • 50Day Average: 446.09
  • 100Day Average: 482.82
  • 150Day Average: 494.72

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

402.05, 419.51, -16.13
Indicator MACD is in negative zone

Indicator ADX (14)

32.27, 11.77, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 393.05 381.30 to 406.00 1.34% 2.92 times
11 Wed Mar 2026 387.85 384.00 to 409.60 -3.89% 0.8 times
10 Tue Mar 2026 403.55 379.80 to 406.95 6.25% 1.31 times
09 Mon Mar 2026 379.80 370.00 to 395.90 -5.9% 1.38 times
06 Fri Mar 2026 403.60 385.00 to 410.70 4.65% 0.69 times
05 Thu Mar 2026 385.65 375.50 to 394.20 0.94% 0.56 times
04 Wed Mar 2026 382.05 380.00 to 399.00 -4.54% 0.67 times
02 Mon Mar 2026 400.20 393.00 to 417.00 -2.4% 0.64 times
27 Fri Feb 2026 410.05 388.00 to 425.00 2.4% 0.94 times
26 Thu Feb 2026 400.45 399.00 to 426.00 -3.75% 1.28 times
25 Wed Feb 2026 416.05 409.55 to 432.40 -3.01% 1.73 times
24 Tue Feb 2026 428.95 428.00 to 440.35 -0.89% 0.63 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMARTWORKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387.5 as stoploss in an intra day buy trade for a target of 412.85. However, stock will show a bearish move below 387.5.

Tomorrow's movement Prediction of SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMARTWORKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top