ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 470.07
  • 12Day Average: 465.83
  • 20Day Average: 474.69
  • 50Day Average: 509.13
  • 100Day Average: 492.37
  • 150Day Average: 470.8

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

471.89, 482.87, -13.87
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 26.64, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 480.50 466.00 to 517.00 -0.83% 22.8 times
29 Thu Oct 2026 484.50 466.40 to 488.90 2.79% 1.2 times
28 Wed Oct 2026 471.35 462.00 to 477.00 0.51% 0.99 times
27 Tue Oct 2026 468.95 447.60 to 473.10 5.37% 1.21 times
26 Mon Oct 2026 445.05 434.65 to 454.15 1.23% 0.57 times
23 Fri Oct 2026 439.65 434.00 to 462.00 -3.32% 1.64 times
22 Thu Oct 2026 454.75 448.35 to 473.85 -4.15% 1.29 times
21 Wed Oct 2026 474.45 454.00 to 486.00 2.22% 1.55 times
19 Mon Oct 2026 464.15 454.00 to 475.00 -0.45% 0.76 times
16 Fri Oct 2026 466.25 462.55 to 469.90 -0.6% 0.41 times
15 Thu Oct 2026 469.05 467.10 to 475.20 -0.49% 0.39 times
14 Wed Oct 2026 471.35 470.00 to 483.60 -0.45% 0.35 times

Technical analysis forecast of SMARTWORKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTWORKS SMARTWORKS at this time. Stock is rising and might rise more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMARTWORKS is bullish for shortterm, and stock might move up till 495.4 or till 515.9. Use a stoploss of 478.26 and if this stock hits its stoploss, then it can fall down till 461.13

Tomorrow's movement Prediction of SMARTWORKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMARTWORKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMARTWORKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.83

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top