ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 525.02
  • 12Day Average: 532.41
  • 20Day Average: 533.65
  • 50Day Average: 501.7
  • 100Day Average: 478.51
  • 150Day Average: 456.29

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

528.97, 522.09, 11.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.06, 22.07, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 519.90 511.70 to 525.00 -0.06% 0.8 times
16 Wed Sep 2026 520.20 503.30 to 525.00 0.29% 1.12 times
15 Tue Sep 2026 518.70 517.50 to 540.35 -2.27% 0.64 times
11 Fri Sep 2026 530.75 521.10 to 534.70 -0.9% 0.58 times
10 Thu Sep 2026 535.55 531.70 to 550.70 -2.26% 1.8 times
09 Wed Sep 2026 547.95 541.10 to 558.00 -0.85% 1.02 times
08 Tue Sep 2026 552.65 531.10 to 555.00 2.54% 2.52 times
07 Mon Sep 2026 538.95 534.10 to 548.85 -0.47% 0.57 times
04 Fri Sep 2026 541.50 535.25 to 548.80 1.9% 0.71 times
03 Thu Sep 2026 531.40 529.45 to 535.45 1.13% 0.38 times
02 Wed Sep 2026 525.45 522.00 to 533.00 -0.09% 0.66 times
01 Tue Sep 2026 525.90 523.95 to 539.45 -2.17% 1.77 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMARTWORKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 514.7 as stoploss in an intra day buy trade for a target of 525.86. However, stock will show a bearish move below 514.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top