ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 504.31
  • 12Day Average: 520.13
  • 20Day Average: 525.73
  • 50Day Average: 513.96
  • 100Day Average: 488.45
  • 150Day Average: 462.85

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

513.75, 518.98, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

11.82, 18.94, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 489.35 487.05 to 507.95 -2.89% 0.91 times
06 Tue Oct 2026 503.90 497.35 to 513.85 1.23% 1.6 times
05 Mon Oct 2026 497.80 496.10 to 515.00 -2.52% 0.88 times
01 Thu Oct 2026 510.65 499.45 to 529.45 -1.77% 0.67 times
30 Wed Sep 2026 519.85 515.15 to 538.65 1.09% 1.35 times
29 Tue Sep 2026 514.25 499.70 to 517.25 0.51% 2.38 times
28 Mon Sep 2026 511.65 509.00 to 529.30 -3.44% 0.54 times
25 Fri Sep 2026 529.90 526.20 to 544.25 -1.68% 0.99 times
24 Thu Sep 2026 538.95 532.15 to 548.60 -0.39% 0.32 times
23 Wed Sep 2026 541.05 539.20 to 554.10 -0.52% 0.34 times
22 Tue Sep 2026 543.90 536.65 to 557.90 0.68% 0.94 times
21 Mon Sep 2026 540.25 535.90 to 555.50 -1.3% 1.82 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMARTWORKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMARTWORKS stays below 501.1, but if it comes above 501.1, then a intra day buy could be more profitable.
If you take a sell trade below 501.1, then use 501.1 as stoploss and 480.2 as target. However if you take a buy trade in SMARTWORKS, then use 501.1 as stoploss and 518.48 as target.

Tomorrow's movement Prediction of SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top