ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 461.24
  • 12Day Average: 456.17
  • 20Day Average: 455.13
  • 50Day Average: 464.17
  • 100Day Average: 512.45

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

458.85, 461.91, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.93, 17.92, 19.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 466.60 456.60 to 473.55 0.33% 0.4 times
09 Mon Feb 2026 465.05 453.95 to 468.00 1.12% 1.04 times
06 Fri Feb 2026 459.90 441.30 to 463.40 1.69% 5.29 times
05 Thu Feb 2026 452.25 440.10 to 462.00 -2.2% 0.38 times
04 Wed Feb 2026 462.40 454.00 to 465.00 -0.39% 0.37 times
03 Tue Feb 2026 464.20 441.90 to 466.55 4.44% 0.41 times
02 Mon Feb 2026 444.45 440.30 to 453.75 -2.15% 0.25 times
01 Sun Feb 2026 454.20 450.05 to 462.70 -1.84% 0.42 times
30 Fri Jan 2026 462.70 447.30 to 465.50 1.2% 1.14 times
29 Thu Jan 2026 457.20 440.00 to 460.65 3.15% 0.54 times
28 Wed Jan 2026 443.25 437.05 to 449.35 0.33% 0.16 times
27 Tue Jan 2026 441.80 430.30 to 446.30 0.44% 0.46 times

Technical analysis forecast of SMARTWORKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTWORKS SMARTWORKS at this time. Stock is rising and might rise more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMARTWORKS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 471.5 as stoploss in an intra day sell trade for a target of 459.81. However, stock will show a bullish move above 471.5.

Tomorrow's movement Prediction of SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMARTWORKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top