ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 533.43
  • 12Day Average: 510.08
  • 20Day Average: 497.23
  • 50Day Average: 484.19
  • 100Day Average: 460.58
  • 150Day Average: 447.95

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

516.35, 500.15, 10.58
Indicator MACD is in positive zone

Indicator ADX (14)

74.55, 36.06, 5.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 541.85 539.00 to 549.40 0.3% 0.2 times
25 Tue Aug 2026 540.25 534.00 to 567.90 -1.86% 2.91 times
24 Mon Aug 2026 550.50 523.85 to 555.00 5.21% 2.36 times
21 Fri Aug 2026 523.25 512.15 to 529.70 2.34% 0.59 times
20 Thu Aug 2026 511.30 500.50 to 517.70 1.78% 0.52 times
19 Wed Aug 2026 502.35 500.10 to 507.95 -1.21% 0.19 times
18 Tue Aug 2026 508.50 491.60 to 515.70 2.74% 0.76 times
17 Mon Aug 2026 494.95 486.15 to 499.00 1.27% 0.96 times
14 Fri Aug 2026 488.75 486.10 to 500.00 -0.8% 0.66 times
13 Thu Aug 2026 492.70 483.80 to 496.05 0.86% 0.32 times
12 Wed Aug 2026 488.50 470.10 to 494.50 2.18% 0.73 times
11 Tue Aug 2026 478.10 473.90 to 484.85 -0.79% 0.7 times

Technical analysis forecast of SMARTWORKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTWORKS SMARTWORKS at this time. Stock is rising and might rise more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMARTWORKS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMARTWORKS stays above 529.6, but if it comes below 529.6, then a intra day sell could be more profitable.
If you take a sell trade below 529.6, then use 529.6 as stoploss and 505.56 as target. However if you take a buy trade in SMARTWORKS, then use 529.6 as stoploss and 558.4 as target.

Tomorrow's movement Prediction of SMARTWORKS is strongly bullish. It has broken a strong resistance of 493 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top