ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 379.48
  • 12Day Average: 384.81
  • 20Day Average: 386.95
  • 50Day Average: 421.29
  • 100Day Average: 458.78
  • 150Day Average: 488.38

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

384.07, 396.66, -13.56
Indicator MACD is in negative zone

Indicator ADX (14)

36.69, 10.77, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 374.90 371.00 to 381.90 -2.04% 0.29 times
01 Wed Apr 2026 382.70 378.90 to 390.00 2.75% 0.96 times
30 Mon Mar 2026 372.45 361.50 to 393.00 -3.31% 1.35 times
27 Fri Mar 2026 385.20 371.00 to 399.05 0.8% 3.16 times
25 Wed Mar 2026 382.15 376.00 to 394.45 0.87% 1.34 times
24 Tue Mar 2026 378.85 374.00 to 384.00 1.28% 0.34 times
23 Mon Mar 2026 374.05 371.00 to 394.45 -4.93% 0.54 times
20 Fri Mar 2026 393.45 391.00 to 411.00 -0.52% 0.57 times
19 Thu Mar 2026 395.50 381.00 to 405.00 -1.29% 0.34 times
18 Wed Mar 2026 400.65 389.05 to 407.00 2.72% 0.82 times
17 Tue Mar 2026 390.05 385.65 to 395.55 0.59% 0.58 times
16 Mon Mar 2026 387.75 375.55 to 399.45 0.53% 0.4 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMARTWORKS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.3, for a target of 382.1 or 391.1

Tomorrow's movement Prediction of SMARTWORKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top