ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 469.53
  • 12Day Average: 468.98
  • 20Day Average: 462.33
  • 50Day Average: 520.89
  • 100Day Average: 518.5

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

469.76, 482.82, -18
Indicator MACD is in negative zone

Indicator ADX (14)

23.22, 14.21, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 473.70 456.80 to 477.00 0.55% 1.01 times
26 Fri Dec 2025 471.10 460.50 to 477.00 0% 1.06 times
24 Wed Dec 2025 471.10 460.60 to 475.00 1.37% 0.53 times
23 Tue Dec 2025 464.75 459.85 to 470.00 -0.48% 0.95 times
22 Mon Dec 2025 467.00 464.25 to 472.85 0.4% 0.21 times
19 Fri Dec 2025 465.15 458.05 to 469.40 1.14% 0.38 times
18 Thu Dec 2025 459.90 458.00 to 475.00 -3.33% 1.21 times
17 Wed Dec 2025 475.75 469.50 to 480.00 0.74% 0.35 times
16 Tue Dec 2025 472.25 469.95 to 494.00 -1.7% 1.83 times
15 Mon Dec 2025 480.40 464.35 to 487.00 1.7% 1.14 times
12 Fri Dec 2025 472.35 452.10 to 477.00 3.97% 2.34 times
11 Thu Dec 2025 454.30 438.00 to 457.00 1.36% 6.02 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMARTWORKS is bearish for shortterm, and stock might move down till 464.9 or till 451.3. Use a stoploss of 476.32 and if the stock hits stoploss, then it can shoot up till 487.7

Tomorrow's movement Prediction of SMARTWORKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top