ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTWORKS Historical charts - Smartworks Coworking Sp L

Historical charts for Stock SMARTWORKS - Share Smartworks Coworking Sp L trades in NSE

Moving Averages for

  • 5Day Average: 441.04
  • 12Day Average: 447.63
  • 20Day Average: 442.81
  • 50Day Average: 412.4
  • 100Day Average: 436.04
  • 150Day Average: 469.92

SMARTWORKS Indicators & signals

Indicator MACD (12,26,9)

442.63, 434.55, 10.42
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 20.84, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTWORKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 437.40 432.00 to 450.05 -0.27% 0.22 times
14 Thu May 2026 438.60 436.15 to 459.00 -1.38% 0.57 times
13 Wed May 2026 444.75 422.25 to 450.95 3.82% 0.31 times
12 Tue May 2026 428.40 425.00 to 459.40 -6.06% 0.44 times
11 Mon May 2026 456.05 454.15 to 465.60 -0.82% 0.22 times
08 Fri May 2026 459.80 455.00 to 479.70 -0.37% 0.66 times
07 Thu May 2026 461.50 454.00 to 464.00 0.04% 0.32 times
06 Wed May 2026 461.30 453.75 to 464.05 1.38% 0.31 times
05 Tue May 2026 455.00 454.00 to 465.00 -0.49% 0.37 times
04 Mon May 2026 457.25 431.20 to 467.90 5.72% 1.09 times
30 Thu Apr 2026 432.50 427.00 to 475.00 -1.49% 5.71 times
29 Wed Apr 2026 439.05 425.00 to 443.00 2.81% 0.17 times

Technical analysis forecast for SMARTWORKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTWORKS SMARTWORKS at this time. Stock is falling and might fall more.

It appears as if SMARTWORKS SMARTWORKS gave a large move recently.

Stock of SMARTWORKS (SMARTWORKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMARTWORKS is bearish for shortterm, and stock might move down till 426.4 or till 412.6. Use a stoploss of 438 and if the stock hits stoploss, then it can shoot up till 449.57

Tomorrow's movement Prediction of SMARTWORKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMARTWORKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTWORKS Historical charts - Share Smartworks Coworking Sp L

 

Back to top