NSE Icici Prud Sensex Etf SENSEXIETF PriceVolume indicator, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume free charts, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume historical values NSE

Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Daily Support: 952.56
Daily Resistance: 963.65
5 Day DMA Moving Average is 952.96
20 Day DMA Moving Average is 948.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.33%	955.62	957.21	959.00	947.91	25.52 times
Tue 17 Feb 2026	0.4%	951.99	954.02	956.39	947.40	7.09 times
Mon 16 Feb 2026	0.4%	945.36	950.18	950.98	942.02	3.51 times
Fri 13 Feb 2026	-1.11%	950.01	946.36	951.95	944.00	7.14 times
Thu 12 Feb 2026	-0.66%	960.01	957.02	961.21	955.01	5.43 times
Wed 11 Feb 2026	-0.02%	963.77	963.40	966.09	960.04	2.88 times
Tue 10 Feb 2026	0.19%	966.26	963.59	966.26	958.33	4.53 times
Mon 09 Feb 2026	0.96%	958.67	961.79	962.61	951.68	9.03 times
Fri 06 Feb 2026	-0.04%	952.04	952.68	954.34	948.09	6.27 times
Thu 05 Feb 2026	-0.53%	955.04	953.04	958.04	951.00	3.06 times

Volume is calculated using 10 day average volume

NSE Icici Prud Sensex Etf SENSEXIETF PriceVolume indicator, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume free charts, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icici Prud Sensex Etf SENSEXIETF PriceVolume indicator, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume free charts, Icici Prud Sensex Etf SENSEXIETF indicators PriceVolume historical values NSE

Icici Prud Sensex Etf SENSEXIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prud Sensex Etf SENSEXIETF is: 16550.4 M

Current day volume is 3.903 times compared to averaged volume Icici Prud Sensex Etf has

Historical price to volume measure of Icici Prud Sensex Etf is:

Price	Percent Change	Percent change within day	Volume change
957.21	0.33%	0.17%	3.903 times
954.02	0.4%	0.21%	1.084 times
950.18	0.4%	0.51%	0.536 times
946.36	-1.11%	-0.38%	1.091 times
957.02	-0.66%	-0.31%	0.83 times
963.40	-0.02%	-0.04%	0.441 times
963.59	0.19%	-0.28%	0.693 times
961.79	0.96%	0.33%	1.381 times
952.68	-0.04%	0.07%	0.959 times
953.04	-0.53%	-0.21%	0.467 times

Price to volume Charts of Icici Prud Sensex Etf SENSEXIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day