ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 950.22 and 958.59

Intraday Target 1943.73
Intraday Target 2948.33
Intraday Target 3952.1
Intraday Target 4956.7
Intraday Target 5960.47

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 19 January 2026 952.93 (-0.22%) 952.42 947.50 - 955.87 0.2786 times
Fri 16 January 2026 955.04 (0.16%) 957.19 953.48 - 984.00 0.808 times
Wed 14 January 2026 953.48 (-0.31%) 955.43 950.51 - 959.00 0.4308 times
Tue 13 January 2026 956.43 (-0.23%) 962.07 949.98 - 962.07 1.5447 times
Mon 12 January 2026 958.61 (0.25%) 956.24 946.12 - 959.47 2.3667 times
Fri 09 January 2026 956.23 (-0.62%) 962.00 953.09 - 965.37 0.7786 times
Thu 08 January 2026 962.21 (-1.06%) 971.96 961.01 - 972.50 0.833 times
Wed 07 January 2026 972.55 (0.01%) 970.01 968.19 - 979.00 0.7212 times
Tue 06 January 2026 972.42 (-0.46%) 980.00 970.12 - 980.00 1.2281 times
Mon 05 January 2026 976.90 (-0.19%) 978.74 973.80 - 979.00 1.0103 times
Fri 02 January 2026 978.75 (0.43%) 979.44 974.01 - 979.44 0.5817 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud SENSEXIETF are 950.22 and 958.59

Weekly Target 1943.73
Weekly Target 2948.33
Weekly Target 3952.1
Weekly Target 4956.7
Weekly Target 5960.47

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 19 January 2026 952.93 (-0.22%) 952.42 947.50 - 955.87 0.0818 times
Fri 16 January 2026 955.04 (-0.12%) 956.24 946.12 - 984.00 1.5115 times
Fri 09 January 2026 956.23 (-2.3%) 978.74 953.09 - 980.00 1.3416 times
Fri 02 January 2026 978.75 (0.67%) 973.10 962.70 - 984.75 0.68 times
Fri 26 December 2025 972.24 (0.44%) 968.00 965.10 - 979.89 0.263 times
Fri 19 December 2025 967.98 (-0.56%) 971.12 960.66 - 973.41 0.2933 times
Fri 12 December 2025 973.44 (-0.61%) 978.00 960.00 - 980.36 1.3211 times
Fri 05 December 2025 979.45 (-0.05%) 986.74 968.09 - 991.89 2.0996 times
Fri 28 November 2025 979.95 (0.61%) 975.01 965.04 - 999.84 1.0629 times
Fri 21 November 2025 974.05 (1.2%) 967.28 963.50 - 980.24 1.3452 times
Fri 14 November 2025 962.47 (1.37%) 954.16 949.42 - 968.00 0.4651 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud SENSEXIETF are 930.21 and 968.84

Monthly Target 1922.64
Monthly Target 2937.78
Monthly Target 3961.26666666667
Monthly Target 4976.41
Monthly Target 5999.9

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 19 January 2026 952.93 (-2.15%) 976.81 946.12 - 984.75 1.1983 times
Wed 31 December 2025 973.91 (-0.62%) 986.74 960.00 - 991.89 1.5639 times
Fri 28 November 2025 979.95 (2.17%) 957.23 944.00 - 999.84 1.2936 times
Fri 31 October 2025 959.11 (4.7%) 938.97 916.07 - 970.54 0.9531 times
Tue 30 September 2025 916.07 (0.34%) 916.00 892.79 - 947.69 0.6813 times
Fri 29 August 2025 912.99 (-1.38%) 918.50 906.40 - 969.58 0.7737 times
Thu 31 July 2025 925.74 (-2.58%) 955.14 903.85 - 974.78 0.5472 times
Mon 30 June 2025 950.21 (2.98%) 924.01 908.33 - 962.71 0.9074 times
Fri 30 May 2025 922.71 (1.74%) 910.44 894.70 - 938.00 1.0416 times
Wed 30 April 2025 906.96 (3.4%) 870.13 812.04 - 910.98 1.0398 times
Fri 28 March 2025 877.13 (5.74%) 834.95 818.19 - 889.00 0.8934 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud SENSEXIETF are 930.21 and 968.84

Yearly Target 1922.64
Yearly Target 2937.78
Yearly Target 3961.26666666667
Yearly Target 4976.41
Yearly Target 5999.9

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 19 January 2026 952.93 (-2.15%) 976.81 946.12 - 984.75 0.2531 times
Wed 31 December 2025 973.91 (10.26%) 885.94 812.04 - 999.84 2.5582 times
Tue 31 December 2024 883.28 (9.8%) 795.58 720.00 - 980.00 1.1545 times
Fri 29 December 2023 804.48 (0%) 793.15 780.51 - 808.75 0.0341 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 961.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 968 and price is deviating by 9 points

Upper Bollinger band is at 985 and lower is at 950, while middle bands are at 959 and 977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.27 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud SENSEXIETF

DMA (daily moving average) of Icici Prud SENSEXIETF

DMA period DMA value
5 day DMA 955.3
12 day DMA 964.18
20 day DMA 967.38
35 day DMA 969.19
50 day DMA 968.9
100 day DMA 953.31
150 day DMA 946.64
200 day DMA 935.74

EMA (exponential moving average) of Icici Prud SENSEXIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA955.84957.29958.41
12 day EMA961.06962.54963.9
20 day EMA964.03965.2966.27
35 day EMA966.04966.81967.5
50 day EMA966.62967.18967.68

SMA (simple moving average) of Icici Prud SENSEXIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA955.3955.96957.39
12 day SMA964.18965.93966.87
20 day SMA967.38967.93968.48
35 day SMA969.19969.95970.62
50 day SMA968.9968.88968.86
100 day SMA953.31953.07952.88
150 day SMA946.64946.46946.32
200 day SMA935.74935.35934.95

Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top