Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 960.62 and 972.05
| Intraday Target 1 | 958.27 |
| Intraday Target 2 | 962.96 |
| Intraday Target 3 | 969.69666666667 |
| Intraday Target 4 | 974.39 |
| Intraday Target 5 | 981.13 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 967.66 (-0.47%) | 973.10 | 965.00 - 976.43 | 1.0822 times | Fri 26 December 2025 | 972.24 (-0.37%) | 978.01 | 968.51 - 979.89 | 1.0231 times | Wed 24 December 2025 | 975.81 (-0.03%) | 975.13 | 972.89 - 977.31 | 0.5369 times | Tue 23 December 2025 | 976.13 (-0.12%) | 977.01 | 973.06 - 978.33 | 0.3838 times | Mon 22 December 2025 | 977.35 (0.97%) | 968.00 | 965.10 - 978.56 | 2.2724 times | Fri 19 December 2025 | 967.98 (0.41%) | 964.88 | 964.88 - 970.00 | 1.6268 times | Thu 18 December 2025 | 963.99 (-0.2%) | 962.20 | 960.66 - 967.15 | 0.7861 times | Wed 17 December 2025 | 965.92 (-0.17%) | 965.05 | 962.60 - 969.25 | 0.5545 times | Tue 16 December 2025 | 967.52 (-0.31%) | 968.01 | 965.63 - 972.19 | 0.4421 times | Mon 15 December 2025 | 970.57 (-0.29%) | 971.12 | 967.84 - 973.41 | 1.2922 times | Fri 12 December 2025 | 973.44 (0.41%) | 971.03 | 970.01 - 973.99 | 0.615 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 960.62 and 972.05
| Weekly Target 1 | 958.27 |
| Weekly Target 2 | 962.96 |
| Weekly Target 3 | 969.69666666667 |
| Weekly Target 4 | 974.39 |
| Weekly Target 5 | 981.13 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 967.66 (-0.47%) | 973.10 | 965.00 - 976.43 | 0.0845 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3292 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3671 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6535 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.6278 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.3303 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6836 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5822 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.8537 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4882 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4922 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 947.89 and 979.78
| Monthly Target 1 | 941.29 |
| Monthly Target 2 | 954.48 |
| Monthly Target 3 | 973.18333333333 |
| Monthly Target 4 | 986.37 |
| Monthly Target 5 | 1005.07 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 967.66 (-1.25%) | 986.74 | 960.00 - 991.89 | 1.5325 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3471 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9926 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7094 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8058 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5699 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9449 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0846 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0829 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9303 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1059 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 889.85 and 1077.65
| Yearly Target 1 | 738.71 |
| Yearly Target 2 | 853.19 |
| Yearly Target 3 | 926.51333333333 |
| Yearly Target 4 | 1040.99 |
| Yearly Target 5 | 1114.31 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 967.66 (9.55%) | 885.94 | 812.04 - 999.84 | 2.0433 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.9292 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0275 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 971.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.67
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 972 and price is deviating by 5 points
Upper Bollinger band is at 981 and lower is at 963, while middle bands are at 968 and 977
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.13 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 973.84 |
| 12 day DMA | 970.68 |
| 20 day DMA | 971.57 |
| 35 day DMA | 971 |
| 50 day DMA | 967.52 |
| 100 day DMA | 947.63 |
| 150 day DMA | 942.94 |
| 200 day DMA | 928.06 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.31 | 973.14 | 973.59 |
| 12 day EMA | 971.32 | 971.98 | 971.93 |
| 20 day EMA | 970.91 | 971.25 | 971.15 |
| 35 day EMA | 968.01 | 968.03 | 967.78 |
| 50 day EMA | 965.68 | 965.6 | 965.33 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.84 | 973.9 | 972.25 |
| 12 day SMA | 970.68 | 970.43 | 970.1 |
| 20 day SMA | 971.57 | 972.18 | 972.55 |
| 35 day SMA | 971 | 970.48 | 969.9 |
| 50 day SMA | 967.52 | 966.96 | 966.25 |
| 100 day SMA | 947.63 | 947.15 | 946.68 |
| 150 day SMA | 942.94 | 942.64 | 942.25 |
| 200 day SMA | 928.06 | 927.43 | 926.74 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
