ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 852.34 and 867.23

Intraday Target 1849.6
Intraday Target 2855.07
Intraday Target 3864.48666666667
Intraday Target 4869.96
Intraday Target 5879.38

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 860.55 (-0.36%) 869.00 859.01 - 873.90 0.8047 times
Wed 09 September 2026 863.68 (-0.96%) 870.00 862.51 - 870.01 1.0157 times
Tue 08 September 2026 872.03 (-0.53%) 873.01 871.00 - 876.37 0.5378 times
Mon 07 September 2026 876.69 (-0.85%) 884.25 875.01 - 886.09 0.9229 times
Fri 04 September 2026 884.24 (0.26%) 903.99 881.95 - 903.99 2.2242 times
Thu 03 September 2026 881.95 (0.1%) 885.45 880.51 - 886.84 0.2417 times
Wed 02 September 2026 881.04 (-0.55%) 884.01 876.11 - 886.99 2.2206 times
Tue 01 September 2026 885.91 (-0.13%) 881.91 881.91 - 890.00 0.3873 times
Mon 31 August 2026 887.02 (0.09%) 885.36 882.00 - 889.87 1.2299 times
Fri 28 August 2026 886.26 (-0.43%) 889.27 884.37 - 894.95 0.4153 times
Thu 27 August 2026 890.05 (-0.48%) 895.00 889.00 - 895.99 0.4928 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud SENSEXIETF are 846.24 and 873.32

Weekly Target 1841.47
Weekly Target 2851.01
Weekly Target 3868.55
Weekly Target 4878.09
Weekly Target 5895.63

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 860.55 (-2.68%) 884.25 859.01 - 886.09 0.5473 times
Fri 04 September 2026 884.24 (-0.23%) 885.36 876.11 - 903.99 1.0516 times
Fri 28 August 2026 886.26 (-0.91%) 894.41 884.37 - 901.73 0.3563 times
Fri 21 August 2026 894.42 (-0.41%) 901.06 884.70 - 901.06 1.3128 times
Fri 14 August 2026 898.14 (-0.68%) 909.10 892.54 - 915.01 0.9378 times
Fri 07 August 2026 904.29 (0.87%) 901.10 884.41 - 909.00 1.1444 times
Fri 31 July 2026 896.51 (2.25%) 876.00 875.99 - 899.53 1.2946 times
Fri 24 July 2026 876.78 (-2.21%) 886.03 868.26 - 896.56 0.483 times
Fri 17 July 2026 896.58 (0.79%) 887.81 881.00 - 897.89 0.5431 times
Fri 10 July 2026 889.52 (-0.21%) 891.42 871.50 - 903.49 2.3291 times
Fri 03 July 2026 891.40 (0.59%) 881.86 875.91 - 896.00 0.6299 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud SENSEXIETF are 837.29 and 882.27

Monthly Target 1829.54
Monthly Target 2845.04
Monthly Target 3874.51666666667
Monthly Target 4890.02
Monthly Target 5919.5

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 860.55 (-2.98%) 881.91 859.01 - 903.99 0.2131 times
Mon 31 August 2026 887.02 (-1.06%) 901.10 882.00 - 915.01 0.605 times
Fri 31 July 2026 896.51 (2.12%) 881.97 868.26 - 903.49 0.7772 times
Tue 30 June 2026 877.92 (2.25%) 868.00 835.00 - 907.00 0.8857 times
Fri 29 May 2026 858.63 (-2.43%) 884.38 731.00 - 894.98 0.8045 times
Thu 30 April 2026 880.04 (6.99%) 843.12 818.28 - 906.57 1.2781 times
Mon 30 March 2026 822.55 (-11.64%) 954.18 820.07 - 954.18 2.9818 times
Fri 27 February 2026 930.91 (-0.99%) 940.00 911.85 - 975.93 0.7206 times
Fri 30 January 2026 940.18 (-3.46%) 976.81 926.02 - 984.75 0.8811 times
Wed 31 December 2025 973.91 (-0.62%) 986.74 960.00 - 991.89 0.853 times
Fri 28 November 2025 979.95 (2.17%) 957.23 944.00 - 999.84 0.7055 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud SENSEXIETF are 668.9 and 922.65

Yearly Target 1605.02
Yearly Target 2732.78
Yearly Target 3858.76666666667
Yearly Target 4986.53
Yearly Target 51112.52

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 860.55 (-11.64%) 976.81 731.00 - 984.75 1.944 times
Wed 31 December 2025 973.91 (10.26%) 885.94 812.04 - 999.84 1.4038 times
Tue 31 December 2024 883.28 (9.8%) 795.58 720.00 - 980.00 0.6335 times
Fri 29 December 2023 804.48 (0%) 793.15 780.51 - 808.75 0.0187 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 877.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.24

Munafa value: 24 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 11 points

Upper Bollinger band is at 906 and lower is at 866, while middle bands are at 876 and 896

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.62 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud SENSEXIETF

DMA (daily moving average) of Icici Prud SENSEXIETF

DMA period DMA value
5 day DMA 871.44
12 day DMA 880.32
20 day DMA 885.25
35 day DMA 889.91
50 day DMA 889.33
100 day DMA 880.28
150 day DMA 887.51
200 day DMA 906.47

EMA (exponential moving average) of Icici Prud SENSEXIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA869.25873.6878.56
12 day EMA877.52880.6883.68
20 day EMA882.16884.43886.61
35 day EMA884.96886.4887.74
50 day EMA886.94888.02889.01

SMA (simple moving average) of Icici Prud SENSEXIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA871.44875.72879.19
12 day SMA880.32883.07885.31
20 day SMA885.25887.08888.74
35 day SMA889.91890.38890.89
50 day SMA889.33889.86890.25
100 day SMA880.28880.66881
150 day SMA887.51887.99888.41
200 day SMA906.47907.05907.6

Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top