IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 885.05 and 895.04
| Intraday Target 1 | 882.78 |
| Intraday Target 2 | 887.31 |
| Intraday Target 3 | 892.76666666667 |
| Intraday Target 4 | 897.3 |
| Intraday Target 5 | 902.76 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 891.85 (0.02%) | 898.22 | 888.23 - 898.22 | 0.8119 times | Wed 15 April 2026 | 891.65 (1.39%) | 890.72 | 888.53 - 897.37 | 1.091 times | Mon 13 April 2026 | 879.39 (-0.68%) | 882.00 | 868.09 - 885.74 | 1.4148 times | Fri 10 April 2026 | 885.45 (1.08%) | 875.99 | 871.55 - 886.00 | 0.4833 times | Thu 09 April 2026 | 875.99 (-1.25%) | 896.00 | 873.55 - 896.00 | 0.7053 times | Wed 08 April 2026 | 887.06 (4%) | 882.99 | 875.17 - 888.00 | 1.9458 times | Tue 07 April 2026 | 852.97 (0.87%) | 842.74 | 836.26 - 853.66 | 0.5055 times | Mon 06 April 2026 | 845.65 (0.78%) | 836.82 | 832.00 - 848.62 | 0.9122 times | Thu 02 April 2026 | 839.12 (0.01%) | 833.99 | 818.28 - 841.00 | 1.2981 times | Wed 01 April 2026 | 839.07 (2.01%) | 843.12 | 827.27 - 850.00 | 0.8321 times | Mon 30 March 2026 | 822.55 (-2.41%) | 842.00 | 820.07 - 842.00 | 2.0574 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 879.97 and 910.1
| Weekly Target 1 | 855.92 |
| Weekly Target 2 | 873.89 |
| Weekly Target 3 | 886.05333333333 |
| Weekly Target 4 | 904.02 |
| Weekly Target 5 | 916.18 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 891.85 (0.72%) | 882.00 | 868.09 - 898.22 | 0.6237 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 0.8557 times | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 0.7872 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.751 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.3513 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.2531 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 3.1359 times | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.3488 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 0.5554 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.3381 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 0.4198 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 855.07 and 935.01
| Monthly Target 1 | 789.51 |
| Monthly Target 2 | 840.68 |
| Monthly Target 3 | 869.45 |
| Monthly Target 4 | 920.62 |
| Monthly Target 5 | 949.39 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 891.85 (8.43%) | 843.12 | 818.28 - 898.22 | 0.951 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.4799 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.8409 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.0282 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.9954 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.8234 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.6067 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.4336 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4925 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3483 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.5776 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 771.83 and 938.3
| Yearly Target 1 | 731.82 |
| Yearly Target 2 | 811.84 |
| Yearly Target 3 | 898.29333333333 |
| Yearly Target 4 | 978.31 |
| Yearly Target 5 | 1064.76 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 891.85 (-8.43%) | 976.81 | 818.28 - 984.75 | 1.4326 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.7529 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.7911 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0234 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 873.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 21 points
Upper Bollinger band is at 901 and lower is at 821, while middle bands are at 841 and 881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.29 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 884.87 |
| 12 day DMA | 862.8 |
| 20 day DMA | 860.68 |
| 35 day DMA | 882.39 |
| 50 day DMA | 903.25 |
| 100 day DMA | 934.21 |
| 150 day DMA | 937.62 |
| 200 day DMA | 936.28 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.02 | 880.1 | 874.32 |
| 12 day EMA | 873.27 | 869.89 | 865.94 |
| 20 day EMA | 873.16 | 871.19 | 869.04 |
| 35 day EMA | 885.98 | 885.63 | 885.28 |
| 50 day EMA | 904.3 | 904.81 | 905.35 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.87 | 883.91 | 876.17 |
| 12 day SMA | 862.8 | 860.21 | 856.48 |
| 20 day SMA | 860.68 | 858.74 | 857.65 |
| 35 day SMA | 882.39 | 883.85 | 885.73 |
| 50 day SMA | 903.25 | 904.22 | 905.24 |
| 100 day SMA | 934.21 | 934.97 | 935.77 |
| 150 day SMA | 937.62 | 937.82 | 938.01 |
| 200 day SMA | 936.28 | 936.47 | 936.65 |


