Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 950.22 and 958.59
| Intraday Target 1 | 943.73 |
| Intraday Target 2 | 948.33 |
| Intraday Target 3 | 952.1 |
| Intraday Target 4 | 956.7 |
| Intraday Target 5 | 960.47 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 952.93 (-0.22%) | 952.42 | 947.50 - 955.87 | 0.2786 times | Fri 16 January 2026 | 955.04 (0.16%) | 957.19 | 953.48 - 984.00 | 0.808 times | Wed 14 January 2026 | 953.48 (-0.31%) | 955.43 | 950.51 - 959.00 | 0.4308 times | Tue 13 January 2026 | 956.43 (-0.23%) | 962.07 | 949.98 - 962.07 | 1.5447 times | Mon 12 January 2026 | 958.61 (0.25%) | 956.24 | 946.12 - 959.47 | 2.3667 times | Fri 09 January 2026 | 956.23 (-0.62%) | 962.00 | 953.09 - 965.37 | 0.7786 times | Thu 08 January 2026 | 962.21 (-1.06%) | 971.96 | 961.01 - 972.50 | 0.833 times | Wed 07 January 2026 | 972.55 (0.01%) | 970.01 | 968.19 - 979.00 | 0.7212 times | Tue 06 January 2026 | 972.42 (-0.46%) | 980.00 | 970.12 - 980.00 | 1.2281 times | Mon 05 January 2026 | 976.90 (-0.19%) | 978.74 | 973.80 - 979.00 | 1.0103 times | Fri 02 January 2026 | 978.75 (0.43%) | 979.44 | 974.01 - 979.44 | 0.5817 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 950.22 and 958.59
| Weekly Target 1 | 943.73 |
| Weekly Target 2 | 948.33 |
| Weekly Target 3 | 952.1 |
| Weekly Target 4 | 956.7 |
| Weekly Target 5 | 960.47 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 952.93 (-0.22%) | 952.42 | 947.50 - 955.87 | 0.0818 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.5115 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.3416 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.68 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.263 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.2933 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.3211 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.0996 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.0629 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.3452 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.4651 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 930.21 and 968.84
| Monthly Target 1 | 922.64 |
| Monthly Target 2 | 937.78 |
| Monthly Target 3 | 961.26666666667 |
| Monthly Target 4 | 976.41 |
| Monthly Target 5 | 999.9 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 952.93 (-2.15%) | 976.81 | 946.12 - 984.75 | 1.1983 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.5639 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.2936 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9531 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6813 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7737 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5472 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9074 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0416 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0398 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.8934 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 930.21 and 968.84
| Yearly Target 1 | 922.64 |
| Yearly Target 2 | 937.78 |
| Yearly Target 3 | 961.26666666667 |
| Yearly Target 4 | 976.41 |
| Yearly Target 5 | 999.9 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 952.93 (-2.15%) | 976.81 | 946.12 - 984.75 | 0.2531 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 2.5582 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 1.1545 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0341 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 9 points
Upper Bollinger band is at 985 and lower is at 950, while middle bands are at 959 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.27 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 955.3 |
| 12 day DMA | 964.18 |
| 20 day DMA | 967.38 |
| 35 day DMA | 969.19 |
| 50 day DMA | 968.9 |
| 100 day DMA | 953.31 |
| 150 day DMA | 946.64 |
| 200 day DMA | 935.74 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.84 | 957.29 | 958.41 |
| 12 day EMA | 961.06 | 962.54 | 963.9 |
| 20 day EMA | 964.03 | 965.2 | 966.27 |
| 35 day EMA | 966.04 | 966.81 | 967.5 |
| 50 day EMA | 966.62 | 967.18 | 967.68 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.3 | 955.96 | 957.39 |
| 12 day SMA | 964.18 | 965.93 | 966.87 |
| 20 day SMA | 967.38 | 967.93 | 968.48 |
| 35 day SMA | 969.19 | 969.95 | 970.62 |
| 50 day SMA | 968.9 | 968.88 | 968.86 |
| 100 day SMA | 953.31 | 953.07 | 952.88 |
| 150 day SMA | 946.64 | 946.46 | 946.32 |
| 200 day SMA | 935.74 | 935.35 | 934.95 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
