ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 861.2 and 867.31

Intraday Target 1856.92
Intraday Target 2859.36
Intraday Target 3863.02666666667
Intraday Target 4865.47
Intraday Target 5869.14

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 22 May 2026 861.81 (0.27%) 860.58 860.58 - 866.69 0.3948 times
Thu 21 May 2026 859.46 (-0.09%) 865.00 857.00 - 866.39 0.6707 times
Wed 20 May 2026 860.20 (-0.08%) 858.00 851.52 - 861.74 0.3625 times
Tue 19 May 2026 860.87 (0.18%) 863.52 859.29 - 868.96 0.4085 times
Mon 18 May 2026 859.33 (-0.21%) 856.00 849.20 - 862.19 1.2507 times
Fri 15 May 2026 861.15 (0.21%) 859.91 857.61 - 868.60 1.5355 times
Thu 14 May 2026 859.38 (0.59%) 862.80 852.02 - 863.96 1.1959 times
Wed 13 May 2026 854.37 (0.06%) 863.00 846.12 - 863.00 0.8512 times
Tue 12 May 2026 853.82 (-1.96%) 867.72 852.01 - 871.00 1.9666 times
Mon 11 May 2026 870.91 (-1.64%) 886.00 868.19 - 886.00 1.3635 times
Fri 08 May 2026 885.46 (-0.35%) 888.03 882.83 - 892.00 0.4086 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud SENSEXIETF are 855.51 and 875.27

Weekly Target 1840.23
Weekly Target 2851.02
Weekly Target 3859.99
Weekly Target 4870.78
Weekly Target 5879.75

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 22 May 2026 861.81 (0.08%) 856.00 849.20 - 868.96 0.5059 times
Fri 15 May 2026 861.15 (-2.75%) 886.00 846.12 - 886.00 1.1329 times
Fri 08 May 2026 885.46 (0.62%) 884.38 731.00 - 894.98 0.6884 times
Thu 30 April 2026 880.04 (0.32%) 882.00 873.00 - 890.00 0.429 times
Fri 24 April 2026 877.26 (-2.25%) 892.32 874.24 - 906.57 0.9775 times
Fri 17 April 2026 897.44 (1.35%) 882.00 868.09 - 898.22 0.9812 times
Fri 10 April 2026 885.45 (5.52%) 836.82 832.00 - 896.00 1.2075 times
Thu 02 April 2026 839.12 (-0.45%) 842.00 818.28 - 850.00 1.1108 times
Fri 27 March 2026 842.90 (-1.13%) 845.49 828.00 - 866.21 1.0598 times
Fri 20 March 2026 852.50 (-0.07%) 874.43 845.83 - 880.04 1.9069 times
Fri 13 March 2026 853.11 (-5.94%) 929.70 851.30 - 929.70 1.7683 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud SENSEXIETF are 714.42 and 878.4

Monthly Target 1665.28
Monthly Target 2763.55
Monthly Target 3829.26333333333
Monthly Target 4927.53
Monthly Target 5993.24

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 22 May 2026 861.81 (-2.07%) 884.38 731.00 - 894.98 0.7567 times
Thu 30 April 2026 880.04 (6.99%) 843.12 818.28 - 906.57 1.3527 times
Mon 30 March 2026 822.55 (-11.64%) 954.18 820.07 - 954.18 3.1559 times
Fri 27 February 2026 930.91 (-0.99%) 940.00 911.85 - 975.93 0.7626 times
Fri 30 January 2026 940.18 (-3.46%) 976.81 926.02 - 984.75 0.9325 times
Wed 31 December 2025 973.91 (-0.62%) 986.74 960.00 - 991.89 0.9028 times
Fri 28 November 2025 979.95 (2.17%) 957.23 944.00 - 999.84 0.7467 times
Fri 31 October 2025 959.11 (4.7%) 938.97 916.07 - 970.54 0.5502 times
Tue 30 September 2025 916.07 (0.34%) 916.00 892.79 - 947.69 0.3933 times
Fri 29 August 2025 912.99 (-1.38%) 918.50 906.40 - 969.58 0.4466 times
Thu 31 July 2025 925.74 (-2.58%) 955.14 903.85 - 974.78 0.3159 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud SENSEXIETF are 669.53 and 923.28

Yearly Target 1605.44
Yearly Target 2733.62
Yearly Target 3859.18666666667
Yearly Target 4987.37
Yearly Target 51112.94

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 22 May 2026 861.81 (-11.51%) 976.81 731.00 - 984.75 1.6187 times
Wed 31 December 2025 973.91 (10.26%) 885.94 812.04 - 999.84 1.6258 times
Tue 31 December 2024 883.28 (9.8%) 795.58 720.00 - 980.00 0.7338 times
Fri 29 December 2023 804.48 (0%) 793.15 780.51 - 808.75 0.0217 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 864.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 13 points

Upper Bollinger band is at 897 and lower is at 848, while middle bands are at 860 and 884

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.89 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud SENSEXIETF

DMA (daily moving average) of Icici Prud SENSEXIETF

DMA period DMA value
5 day DMA 860.33
12 day DMA 864.61
20 day DMA 871.69
35 day DMA 874.55
50 day DMA 870.32
100 day DMA 910.16
150 day DMA 928.61
200 day DMA 928.19

EMA (exponential moving average) of Icici Prud SENSEXIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA860.94860.51861.03
12 day EMA864.84865.39866.47
20 day EMA868.78869.51870.57
35 day EMA870.9871.43872.13
50 day EMA872.89873.34873.91

SMA (simple moving average) of Icici Prud SENSEXIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA860.33860.2860.19
12 day SMA864.61866.91868.67
20 day SMA871.69872.99874.9
35 day SMA874.55873.43872.96
50 day SMA870.32871.22872.3
100 day SMA910.16911.31912.49
150 day SMA928.61929.12929.63
200 day SMA928.19928.51928.83

Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top