Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 876.98 and 889.22
| Intraday Target 1 | 873.92 |
| Intraday Target 2 | 880.04 |
| Intraday Target 3 | 886.16333333333 |
| Intraday Target 4 | 892.28 |
| Intraday Target 5 | 898.4 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.15 (-0.26%) | 889.97 | 880.05 - 892.29 | 2.8936 times | Wed 24 June 2026 | 888.47 (1.65%) | 876.84 | 874.01 - 907.00 | 0.7457 times | Tue 23 June 2026 | 874.07 (-0.97%) | 895.00 | 872.11 - 895.00 | 0.5933 times | Mon 22 June 2026 | 882.63 (0.23%) | 880.61 | 880.61 - 886.92 | 0.7424 times | Fri 19 June 2026 | 880.62 (-0.56%) | 880.16 | 876.51 - 882.00 | 0.6256 times | Thu 18 June 2026 | 885.60 (0.41%) | 883.35 | 880.16 - 890.00 | 0.6576 times | Wed 17 June 2026 | 881.95 (0.31%) | 890.00 | 876.36 - 890.00 | 0.687 times | Tue 16 June 2026 | 879.20 (0.88%) | 872.01 | 872.01 - 880.00 | 0.7706 times | Mon 15 June 2026 | 871.53 (0.97%) | 864.00 | 845.88 - 878.98 | 1.6388 times | Fri 12 June 2026 | 863.16 (2.15%) | 854.95 | 852.02 - 864.50 | 0.6453 times | Thu 11 June 2026 | 845.02 (-0.12%) | 846.01 | 841.72 - 851.32 | 0.8671 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 879.13 and 914.02
| Weekly Target 1 | 853.53 |
| Weekly Target 2 | 869.84 |
| Weekly Target 3 | 888.42 |
| Weekly Target 4 | 904.73 |
| Weekly Target 5 | 923.31 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 0.9351 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 0.8232 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.6398 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 1.6913 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.4279 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.7429 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.6636 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 1.0109 times | Thu 30 April 2026 | 880.04 (0.32%) | 882.00 | 873.00 - 890.00 | 0.6299 times | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 1.4354 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 1.4408 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 860.58 and 932.58
| Monthly Target 1 | 804.05 |
| Monthly Target 2 | 845.1 |
| Monthly Target 3 | 876.05 |
| Monthly Target 4 | 917.1 |
| Monthly Target 5 | 948.05 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.15 (3.21%) | 868.00 | 835.00 - 907.00 | 0.858 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.8068 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2817 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.9904 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7226 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8836 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8554 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7075 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5213 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.3726 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4232 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 681.7 and 935.45
| Yearly Target 1 | 613.55 |
| Yearly Target 2 | 749.85 |
| Yearly Target 3 | 867.3 |
| Yearly Target 4 | 1003.6 |
| Yearly Target 5 | 1121.05 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.15 (-9.01%) | 976.81 | 731.00 - 984.75 | 1.7496 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.5365 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.6934 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0205 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 17 points
Upper Bollinger band is at 897 and lower is at 833, while middle bands are at 849 and 881
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.26 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 882.39 |
| 12 day DMA | 873.7 |
| 20 day DMA | 864.68 |
| 35 day DMA | 865.24 |
| 50 day DMA | 872.25 |
| 100 day DMA | 888.75 |
| 150 day DMA | 914.59 |
| 200 day DMA | 921.57 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.81 | 881.14 | 877.48 |
| 12 day EMA | 875.89 | 874.03 | 871.41 |
| 20 day EMA | 871.85 | 870.35 | 868.44 |
| 35 day EMA | 871.62 | 870.76 | 869.72 |
| 50 day EMA | 873.61 | 873.1 | 872.47 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.39 | 882.28 | 880.97 |
| 12 day SMA | 873.7 | 870.33 | 866.54 |
| 20 day SMA | 864.68 | 863.83 | 862.96 |
| 35 day SMA | 865.24 | 865.33 | 865.1 |
| 50 day SMA | 872.25 | 872.12 | 872.06 |
| 100 day SMA | 888.75 | 889.29 | 889.74 |
| 150 day SMA | 914.59 | 915.1 | 915.61 |
| 200 day SMA | 921.57 | 921.72 | 921.86 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
