Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 976.2 and 984.25
| Intraday Target 1 | 969.75 |
| Intraday Target 2 | 974.6 |
| Intraday Target 3 | 977.8 |
| Intraday Target 4 | 982.65 |
| Intraday Target 5 | 985.85 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.45 (0.43%) | 976.50 | 972.95 - 981.00 | 1.3184 times | Thu 04 December 2025 | 975.23 (0.24%) | 968.09 | 968.09 - 976.98 | 1.707 times | Wed 03 December 2025 | 972.94 (0%) | 968.90 | 968.71 - 974.99 | 1.1972 times | Tue 02 December 2025 | 972.94 (-0.6%) | 979.19 | 970.48 - 980.98 | 2.1292 times | Mon 01 December 2025 | 978.77 (-0.12%) | 986.74 | 975.00 - 991.89 | 0.2872 times | Fri 28 November 2025 | 979.95 (0.05%) | 981.63 | 977.09 - 982.52 | 0.902 times | Thu 27 November 2025 | 979.49 (0.1%) | 978.49 | 975.11 - 983.10 | 0.941 times | Wed 26 November 2025 | 978.49 (0.27%) | 968.52 | 965.40 - 979.89 | 1.0152 times | Tue 25 November 2025 | 975.84 (0.52%) | 969.87 | 966.98 - 999.84 | 0.3261 times | Mon 24 November 2025 | 970.77 (-0.34%) | 975.01 | 965.04 - 979.22 | 0.1767 times | Fri 21 November 2025 | 974.05 (-0.4%) | 977.30 | 965.00 - 978.30 | 0.8765 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 961.87 and 985.67
| Weekly Target 1 | 956.01 |
| Weekly Target 2 | 967.73 |
| Weekly Target 3 | 979.81 |
| Weekly Target 4 | 991.53 |
| Weekly Target 5 | 1003.61 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.5076 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.2695 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6066 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5555 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.8147 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4658 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4697 times | Fri 17 October 2025 | 956.05 (1.8%) | 939.07 | 930.82 - 958.14 | 0.4368 times | Fri 10 October 2025 | 939.11 (1.39%) | 930.84 | 926.22 - 940.97 | 0.5432 times | Fri 03 October 2025 | 926.21 (0.87%) | 941.15 | 915.00 - 941.15 | 1.3306 times | Fri 26 September 2025 | 918.20 (-2.58%) | 940.62 | 914.49 - 941.88 | 0.9244 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 961.87 and 985.67
| Monthly Target 1 | 956.01 |
| Monthly Target 2 | 967.73 |
| Monthly Target 3 | 979.81 |
| Monthly Target 4 | 991.53 |
| Monthly Target 5 | 1003.61 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 0.8588 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.4543 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 1.0715 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7659 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8699 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.6152 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 1.0201 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.1709 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.169 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 1.0044 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1939 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 895.75 and 1083.55
| Yearly Target 1 | 742.64 |
| Yearly Target 2 | 861.05 |
| Yearly Target 3 | 930.44333333333 |
| Yearly Target 4 | 1048.85 |
| Yearly Target 5 | 1118.24 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.45 (10.89%) | 885.94 | 812.04 - 999.84 | 2.0033 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.9681 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0286 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 974.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 8 points
Upper Bollinger band is at 987 and lower is at 958, while middle bands are at 965 and 979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.22 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 975.87 |
| 12 day DMA | 976.32 |
| 20 day DMA | 971.65 |
| 35 day DMA | 966.4 |
| 50 day DMA | 955.48 |
| 100 day DMA | 941.98 |
| 150 day DMA | 937.73 |
| 200 day DMA | 918.78 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.62 | 975.2 | 975.19 |
| 12 day EMA | 974.76 | 973.91 | 973.67 |
| 20 day EMA | 971.46 | 970.62 | 970.14 |
| 35 day EMA | 964.08 | 963.17 | 962.46 |
| 50 day EMA | 956.3 | 955.36 | 954.55 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.87 | 975.97 | 976.82 |
| 12 day SMA | 976.32 | 975.85 | 975.24 |
| 20 day SMA | 971.65 | 970.15 | 968.98 |
| 35 day SMA | 966.4 | 965.27 | 964.16 |
| 50 day SMA | 955.48 | 954.64 | 953.9 |
| 100 day SMA | 941.98 | 941.57 | 941.29 |
| 150 day SMA | 937.73 | 937.26 | 936.81 |
| 200 day SMA | 918.78 | 918.2 | 917.64 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
