ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 885.05 and 895.04

Intraday Target 1882.78
Intraday Target 2887.31
Intraday Target 3892.76666666667
Intraday Target 4897.3
Intraday Target 5902.76

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 16 April 2026 891.85 (0.02%) 898.22 888.23 - 898.22 0.8119 times
Wed 15 April 2026 891.65 (1.39%) 890.72 888.53 - 897.37 1.091 times
Mon 13 April 2026 879.39 (-0.68%) 882.00 868.09 - 885.74 1.4148 times
Fri 10 April 2026 885.45 (1.08%) 875.99 871.55 - 886.00 0.4833 times
Thu 09 April 2026 875.99 (-1.25%) 896.00 873.55 - 896.00 0.7053 times
Wed 08 April 2026 887.06 (4%) 882.99 875.17 - 888.00 1.9458 times
Tue 07 April 2026 852.97 (0.87%) 842.74 836.26 - 853.66 0.5055 times
Mon 06 April 2026 845.65 (0.78%) 836.82 832.00 - 848.62 0.9122 times
Thu 02 April 2026 839.12 (0.01%) 833.99 818.28 - 841.00 1.2981 times
Wed 01 April 2026 839.07 (2.01%) 843.12 827.27 - 850.00 0.8321 times
Mon 30 March 2026 822.55 (-2.41%) 842.00 820.07 - 842.00 2.0574 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud SENSEXIETF are 879.97 and 910.1

Weekly Target 1855.92
Weekly Target 2873.89
Weekly Target 3886.05333333333
Weekly Target 4904.02
Weekly Target 5916.18

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 16 April 2026 891.85 (0.72%) 882.00 868.09 - 898.22 0.6237 times
Fri 10 April 2026 885.45 (5.52%) 836.82 832.00 - 896.00 0.8557 times
Thu 02 April 2026 839.12 (-0.45%) 842.00 818.28 - 850.00 0.7872 times
Fri 27 March 2026 842.90 (-1.13%) 845.49 828.00 - 866.21 0.751 times
Fri 20 March 2026 852.50 (-0.07%) 874.43 845.83 - 880.04 1.3513 times
Fri 13 March 2026 853.11 (-5.94%) 929.70 851.30 - 929.70 1.2531 times
Fri 06 March 2026 907.03 (-2.57%) 954.18 878.52 - 954.18 3.1359 times
Fri 27 February 2026 930.91 (-1.73%) 947.30 927.00 - 953.57 0.3488 times
Fri 20 February 2026 947.26 (0.1%) 945.36 934.19 - 959.06 0.5554 times
Fri 13 February 2026 946.36 (-0.66%) 958.67 944.00 - 966.26 0.3381 times
Fri 06 February 2026 952.68 (1.33%) 940.00 911.85 - 975.93 0.4198 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud SENSEXIETF are 855.07 and 935.01

Monthly Target 1789.51
Monthly Target 2840.68
Monthly Target 3869.45
Monthly Target 4920.62
Monthly Target 5949.39

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 16 April 2026 891.85 (8.43%) 843.12 818.28 - 898.22 0.951 times
Mon 30 March 2026 822.55 (-11.64%) 954.18 820.07 - 954.18 3.4799 times
Fri 27 February 2026 930.91 (-0.99%) 940.00 911.85 - 975.93 0.8409 times
Fri 30 January 2026 940.18 (-3.46%) 976.81 926.02 - 984.75 1.0282 times
Wed 31 December 2025 973.91 (-0.62%) 986.74 960.00 - 991.89 0.9954 times
Fri 28 November 2025 979.95 (2.17%) 957.23 944.00 - 999.84 0.8234 times
Fri 31 October 2025 959.11 (4.7%) 938.97 916.07 - 970.54 0.6067 times
Tue 30 September 2025 916.07 (0.34%) 916.00 892.79 - 947.69 0.4336 times
Fri 29 August 2025 912.99 (-1.38%) 918.50 906.40 - 969.58 0.4925 times
Thu 31 July 2025 925.74 (-2.58%) 955.14 903.85 - 974.78 0.3483 times
Mon 30 June 2025 950.21 (2.98%) 924.01 908.33 - 962.71 0.5776 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud SENSEXIETF are 771.83 and 938.3

Yearly Target 1731.82
Yearly Target 2811.84
Yearly Target 3898.29333333333
Yearly Target 4978.31
Yearly Target 51064.76

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 16 April 2026 891.85 (-8.43%) 976.81 818.28 - 984.75 1.4326 times
Wed 31 December 2025 973.91 (10.26%) 885.94 812.04 - 999.84 1.7529 times
Tue 31 December 2024 883.28 (9.8%) 795.58 720.00 - 980.00 0.7911 times
Fri 29 December 2023 804.48 (0%) 793.15 780.51 - 808.75 0.0234 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 873.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 861 and price is deviating by 21 points

Upper Bollinger band is at 901 and lower is at 821, while middle bands are at 841 and 881

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.29 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud SENSEXIETF

DMA (daily moving average) of Icici Prud SENSEXIETF

DMA period DMA value
5 day DMA 884.87
12 day DMA 862.8
20 day DMA 860.68
35 day DMA 882.39
50 day DMA 903.25
100 day DMA 934.21
150 day DMA 937.62
200 day DMA 936.28

EMA (exponential moving average) of Icici Prud SENSEXIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA884.02880.1874.32
12 day EMA873.27869.89865.94
20 day EMA873.16871.19869.04
35 day EMA885.98885.63885.28
50 day EMA904.3904.81905.35

SMA (simple moving average) of Icici Prud SENSEXIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA884.87883.91876.17
12 day SMA862.8860.21856.48
20 day SMA860.68858.74857.65
35 day SMA882.39883.85885.73
50 day SMA903.25904.22905.24
100 day SMA934.21934.97935.77
150 day SMA937.62937.82938.01
200 day SMA936.28936.47936.65

Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top