ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Thu Aug 890.14 889.40 893.80 887.05
19 Wed Aug 886.40 889.28 889.39 884.70
18 Tue Aug 891.09 892.37 893.60 890.00
17 Mon Aug 896.91 901.06 901.06 891.00
14 Fri Aug 898.14 897.03 904.00 892.54

Stock of Icici Prud Sensex Etf closed at 890.14 and it opened at 889.40
It moved inside a range of 887.05 and 893.80

52 week High is 999.84 and 52 week Low is 731.00
Financial Year High is 915.01 and Low is 731.00
This year High is 984.75 and Low is 731.00

Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -11.71, which is -1.3% with investment starting at 901.85.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 98700 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.

Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prud Sensex Etf SENSEXIETF at this time.

It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.

Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Icici Prud Sensex Etf is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 887 as stoploss in an intra day buy trade for a target of 895.22. However, stock will show a bearish move below 887.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.8

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 39.62, which is 4.66% with investment starting at 850.52.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 104660 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.

Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.7

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.9

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 2.7

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.3 HC: 2.3 LC: 1 OC: 1.2

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -28.06, which is -3.06% with investment starting at 918.20.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 96940 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.

Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 1.5

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 2.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 8.6 HC: 2.4 LC: 6.1 OC: 4.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 22.4 HC: 4.2 LC: 17.5 OC: 1.2

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 10.8 HC: 3 LC: 7.6 OC: 7.7

Icici Prud Sensex Etf is moving towards a high expiry

Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

 

Back to top