Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 968.28 | 968.77 | 972.20 | 964.01 |
| 08 Mon Dec | 970.98 | 978.00 | 980.36 | 968.00 |
| 05 Fri Dec | 979.45 | 976.50 | 981.00 | 972.95 |
| 04 Thu Dec | 975.23 | 968.09 | 976.98 | 968.09 |
| 03 Wed Dec | 972.94 | 968.90 | 974.99 | 968.71 |
Stock of Icici Prud Sensex Etf closed at 968.28 and it opened at 968.77
It moved inside a range of 964.01 and 972.20
52 week High is 999.84 and 52 week Low is 812.04
Financial Year High is 999.84 and Low is 812.04
This year High is 999.84 and Low is 812.04
Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -2.49, which is -0.26% with investment starting at 970.77.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 99740 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Prud Sensex Etf SENSEXIETF at this time.
It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.
Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Icici Prud Sensex Etf is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 967.7 as stoploss in an intra day buy trade for a target of 972.96. However, stock will show a bearish move below 967.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.4
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.2
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.5
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.6
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 50.08, which is 5.45% with investment starting at 918.20.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 105450 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.2
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.5
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.6 HC: 2 LC: 1.6 OC: 2.6
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.5
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 93.82, which is 10.73% with investment starting at 874.46.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 110730 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.
Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.5
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4.5
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.1 HC: 1.2 LC: 4.8 OC: 3.1
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 3.5
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 7.3 HC: 6.2 LC: 1 OC: 2
Icici Prud Sensex Etf is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
