Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 880.04 | 885.00 | 886.22 | 873.00 |
| 29 Wed Apr | 886.80 | 883.31 | 890.00 | 880.83 |
| 28 Tue Apr | 878.41 | 881.98 | 885.25 | 877.50 |
| 27 Mon Apr | 881.98 | 882.00 | 884.97 | 880.00 |
| 24 Fri Apr | 877.26 | 886.63 | 891.78 | 874.24 |
Stock of Icici Prud Sensex Etf closed at 880.04 and it opened at 885.00
It moved inside a range of 873.00 and 886.22
52 week High is 999.84 and 52 week Low is 818.28
Financial Year High is 906.57 and Low is 818.28
This year High is 984.75 and Low is 818.28
Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -11.61, which is -1.3% with investment starting at 891.65.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 98700 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Prud Sensex Etf SENSEXIETF at this time.
It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.
Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Icici Prud Sensex Etf is bullish for shortterm, and stock might move up till 898.2 or till 921.2. Use a stoploss of 879 and if this stock hits its stoploss, then it can fall down till 859.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.1
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.8
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.4
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.3
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0.6
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -66.32, which is -7.01% with investment starting at 946.36.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 92990 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 21.9 points on a week to week basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish week, and a total of 21.9 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.9
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.6
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 1.8
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 7.7 HC: 1.2 LC: 6.4 OC: 7.1
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 1
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -42.67, which is -4.62% with investment starting at 922.71.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 95380 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 31 points on a month to month basis. This means that a total of approx 31 plus points of returns can be expected in a bullish month, and a total of 31 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 10.8 HC: 3 LC: 7.6 OC: 7.7
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 15.2 HC: 13.2 LC: 1.8 OC: 0
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 7 HC: 4.8 LC: 2.1 OC: 3.8
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 1.2
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.5
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


