Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 852.50 | 859.90 | 861.84 | 850.01 |
| 19 Thu Mar | 860.83 | 858.45 | 874.90 | 848.02 |
| 18 Wed Mar | 875.13 | 875.00 | 880.04 | 869.62 |
| 17 Tue Mar | 869.63 | 864.95 | 875.00 | 859.00 |
| 16 Mon Mar | 860.22 | 874.43 | 874.43 | 845.83 |
Stock of Icici Prud Sensex Etf closed at 852.50 and it opened at 859.90
It moved inside a range of 850.01 and 861.84
52 week High is 999.84 and 52 week Low is 812.04
Financial Year High is 852.50 and Low is 850.01
This year High is 984.75 and Low is 845.83
Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -60.71, which is -6.65% with investment starting at 913.21.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 93350 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prud Sensex Etf SENSEXIETF at this time.
It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.
Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icici Prud Sensex Etf is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Prud Sensex Etf stays below 866.3, but if it comes above 866.3, then a intra day buy could be more profitable.
If you take a sell trade below 866.3, then use 866.3 as stoploss and 826.5 as target. However if you take a buy trade in Icici Prud Sensex Etf, then use 866.3 as stoploss and 899.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.2
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 1.9
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of Icici Prud Sensex Etf as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.2
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0
Icici Prud Sensex Etf is forming a DOJI candle
Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -126.25, which is -12.9% with investment starting at 978.75.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 87100 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 20.6 points on a week to week basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish week, and a total of 20.6 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.6
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 9.2 HC: 9 LC: 0.2 OC: 0
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 8.6 HC: 5.2 LC: 3.3 OC: 0
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.7
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.5
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -41.9, which is -4.68% with investment starting at 894.40.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 95320 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 29.1 points on a month to month basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish month, and a total of 29.1 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.
Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 12.8 HC: 11.9 LC: 0.8 OC: 0
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 7 HC: 4.8 LC: 2.1 OC: 3.8
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 1.2
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.5
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4.5
Icici Prud Sensex Etf is moving towards a high expiry
Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
