ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 939.74 947.43 947.75 937.02
23 Mon Feb 951.77 947.30 953.57 940.00
20 Fri Feb 947.26 944.57 950.76 934.19
19 Thu Feb 942.86 958.05 959.06 940.10
18 Wed Feb 957.21 955.62 959.00 947.91

Stock of Icici Prud Sensex Etf closed at 939.74 and it opened at 947.43
It moved inside a range of 937.02 and 947.75

52 week High is 999.84 and 52 week Low is 812.04
Financial Year High is 999.84 and Low is 812.04
This year High is 984.75 and Low is 911.85

Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -22.05, which is -2.29% with investment starting at 961.79.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 97710 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.

Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prud Sensex Etf SENSEXIETF at this time.

It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.

Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Icici Prud Sensex Etf is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Prud Sensex Etf stays below 940.3, but if it comes above 940.3, then a intra day buy could be more profitable.
If you take a sell trade below 940.3, then use 940.3 as stoploss and 928.7 as target. However if you take a buy trade in Icici Prud Sensex Etf, then use 940.3 as stoploss and 950.03 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.4 HC: 0.2 LC: 1.3 OC: 0.7

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.7

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.1

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf is forming a DOJI candle

Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -33.7, which is -3.46% with investment starting at 973.44.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 96540 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.

Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.7

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.8

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 7 HC: 2.4 LC: 4.5 OC: 3.8

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.4

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 62.61, which is 7.14% with investment starting at 877.13.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 107140 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 23.4 points on a month to month basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish month, and a total of 23.4 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.

Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 7 HC: 3.9 LC: 3.1 OC: 3.8

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 1.2

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.5

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.1 HC: 1.2 LC: 4.8 OC: 3.1

Icici Prud Sensex Etf is moving towards a high expiry

Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

 

Back to top