Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 885.29 | 886.77 | 891.88 | 882.00 |
| 14 Tue Jul | 884.71 | 882.15 | 889.42 | 882.15 |
| 13 Mon Jul | 889.94 | 887.81 | 892.56 | 881.81 |
| 10 Fri Jul | 889.52 | 889.76 | 891.17 | 886.63 |
| 09 Thu Jul | 881.55 | 882.80 | 887.27 | 878.90 |
Stock of Icici Prud Sensex Etf closed at 885.29 and it opened at 886.77
It moved inside a range of 882.00 and 891.88
52 week High is 999.84 and 52 week Low is 731.00
Financial Year High is 907.00 and Low is 731.00
This year High is 984.75 and Low is 731.00
Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 7.37, which is 0.84% with investment starting at 877.92.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 100840 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Prud Sensex Etf SENSEXIETF at this time.
It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.
Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Icici Prud Sensex Etf is bullish for shortterm, and stock might move up till 891.4 or till 898.8. Use a stoploss of 885.28 and if this stock hits its stoploss, then it can fall down till 879.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.5
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.5
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 5.25, which is 0.6% with investment starting at 880.04.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 100600 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.5
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Candle stick analysis of Icici Prud Sensex Etf as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 1.4
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.6
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 4 HC: 2.4 LC: 1.6 OC: 3
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 3
Icici Prud Sensex Etf is moving towards a high expiry
Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell
As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -27.7, which is -3.03% with investment starting at 912.99.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 96970 bucks today.
Icici Prud Sensex Etf SENSEXIETF moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF
Candle stick analysis of Icici Prud Sensex Etf as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 2.5
Icici Prud Sensex Etf is moving towards a low expiry
Candle stick analysis of Icici Prud Sensex Etf as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 8.6 HC: 2.4 LC: 6.1 OC: 4.5
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 22.4 HC: 4.2 LC: 17.5 OC: 1.2
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 10.8 HC: 3 LC: 7.6 OC: 7.7
Icici Prud Sensex Etf is moving towards a high expiry
Candle stick analysis of Icici Prud Sensex Etf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prud Sensex Etf are:
HL: 15.2 HC: 13.2 LC: 1.8 OC: 0
Icici Prud Sensex Etf is moving towards a low expiry
Icici Prud Sensex Etf is forming a DOJI candle
Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
