ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Thu Sep 860.55 869.00 873.90 859.01
09 Wed Sep 863.68 870.00 870.01 862.51
08 Tue Sep 872.03 873.01 876.37 871.00
07 Mon Sep 876.69 884.25 886.09 875.01
04 Fri Sep 884.24 903.99 903.99 881.95

Stock of Icici Prud Sensex Etf closed at 860.55 and it opened at 869.00
It moved inside a range of 859.01 and 873.90

52 week High is 999.84 and 52 week Low is 731.00
Financial Year High is 915.01 and Low is 731.00
This year High is 984.75 and Low is 731.00

Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -33.83, which is -3.78% with investment starting at 894.38.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 96220 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prud Sensex Etf SENSEXIETF at this time.

It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.

Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Icici Prud Sensex Etf is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 863.2, for a target of 875.2 or 885.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.6

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.9 HC: 0.7 LC: 0.1 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -25.6, which is -2.89% with investment starting at 886.15.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 97110 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.

Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.2

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.2 HC: 2.2 LC: 0.9 OC: 2.1

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.8

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 0

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.7

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -98.56, which is -10.28% with investment starting at 959.11.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 89720 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 28.7 points on a month to month basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish month, and a total of 28.7 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.

Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 5.2 HC: 5.1 LC: 0.2 OC: 2.1

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.5 HC: 3.2 LC: 0.2 OC: 1.5

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 2.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 8.6 HC: 2.4 LC: 6.1 OC: 4.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 22.4 HC: 4.2 LC: 17.5 OC: 1.2

Icici Prud Sensex Etf is moving towards a high expiry

Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

 

Back to top