ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 861.81 860.58 866.69 860.58
21 Thu May 859.46 865.00 866.39 857.00
20 Wed May 860.20 858.00 861.74 851.52
19 Tue May 860.87 863.52 868.96 859.29
18 Mon May 859.33 856.00 862.19 849.20

Stock of Icici Prud Sensex Etf closed at 861.81 and it opened at 860.58
It moved inside a range of 860.58 and 866.69

52 week High is 999.84 and 52 week Low is 731.00
Financial Year High is 906.57 and Low is 731.00
This year High is 984.75 and Low is 731.00

Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -26.8, which is -3.02% with investment starting at 888.61.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 96980 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prud Sensex Etf SENSEXIETF at this time.

It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.

Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Prud Sensex Etf is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 859.4 as stoploss in an intra day buy trade for a target of 871.69. However, stock will show a bearish move below 859.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.7

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.2

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.6

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.7

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -45.22, which is -4.99% with investment starting at 907.03.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 95010 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.

Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 22.4 HC: 1.1 LC: 21.1 OC: 1.2

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.9

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.6

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been negative, with total returns of -94.81, which is -9.91% with investment starting at 956.62.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 90090 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.

Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 22.4 HC: 3.9 LC: 17.9 OC: 1.2

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 10.8 HC: 3 LC: 7.6 OC: 7.7

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 15.2 HC: 13.2 LC: 1.8 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 7 HC: 4.8 LC: 2.1 OC: 3.8

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 1.2

Icici Prud Sensex Etf is moving towards a low expiry

Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

 

Back to top