ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell Analysis of Icici Prud Sensex Etf SENSEXIETF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Fri Jan 978.75 979.44 979.44 974.01
01 Thu Jan 974.57 976.81 984.75 970.86
31 Wed Dec 973.91 966.39 976.00 966.39
30 Tue Dec 966.40 970.74 970.74 962.70
29 Mon Dec 967.66 973.10 976.43 965.00

Stock of Icici Prud Sensex Etf closed at 978.75 and it opened at 979.44
It moved inside a range of 974.01 and 979.44

52 week High is 999.84 and 52 week Low is 812.04
Financial Year High is 999.84 and Low is 812.04
This year High is 984.75 and Low is 970.86

Icici Prud Sensex Etf SENSEXIETF Daily Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 day returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 12.83, which is 1.33% with investment starting at 965.92.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 101330 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.

Icici Prud Sensex Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Prud Sensex Etf SENSEXIETF at this time.

It appears as if Icici Prud Sensex Etf SENSEXIETF gave a large move recently.

Stock of Icici Prud Sensex Etf (SENSEXIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Icici Prud Sensex Etf is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Icici Prud Sensex Etf stays above 975.9, but if it comes below 975.9, then a intra day sell could be more profitable.
If you take a sell trade below 975.9, then use 975.9 as stoploss and 971.26 as target. However if you take a buy trade in Icici Prud Sensex Etf, then use 975.9 as stoploss and 981.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.8

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Icici Prud Sensex Etf SENSEXIETF Weekly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 week returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 22.7, which is 2.37% with investment starting at 956.05.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 102370 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.

Weekly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.2

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.2

Icici Prud Sensex Etf is moving towards a low expiry

Candle stick analysis of Icici Prud Sensex Etf as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.2

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.2

Icici Prud Sensex Etf is moving towards a high expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.5

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Icici Prud Sensex Etf SENSEXIETF Monthly Analysis to buy or sell

As per my analysis of Icici Prud Sensex Etf SENSEXIETF, 12 month returns for Icici Prud Sensex Etf SENSEXIETF have been positive, with total returns of 149.22, which is 17.99% with investment starting at 829.53.
An investment of 100,000 bucks in Icici Prud Sensex Etf would have become 117990 bucks today.

Icici Prud Sensex Etf SENSEXIETF moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.

Monthly Candle Stick analysis of Icici Prud Sensex Etf SENSEXIETF

Candle stick analysis of Icici Prud Sensex Etf as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.2

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.5

Icici Prud Sensex Etf is moving towards a low expiry

Icici Prud Sensex Etf is forming a DOJI candle

Candle stick analysis of Icici Prud Sensex Etf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 5.9 HC: 2 LC: 3.8 OC: 4.5

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.1 HC: 1.2 LC: 4.8 OC: 3.1

Icici Prud Sensex Etf is moving towards a high expiry

Candle stick analysis of Icici Prud Sensex Etf as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Prud Sensex Etf are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 3.5

Icici Prud Sensex Etf is moving towards a low expiry

Videos related to: Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Icici Prud Sensex Etf SENSEXIETF technical analysis buy or sell

 

Back to top