NSE Icici Prud Sensex Etf SENSEXIETF All indicator, Icici Prud Sensex Etf SENSEXIETF indicators All technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators All free charts, Icici Prud Sensex Etf SENSEXIETF indicators All historical values NSE

Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Daily Support: 962.05
Daily Resistance: 970.24
5 Day DMA Moving Average is 973.38
20 Day DMA Moving Average is 972.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.28%	968.77	968.28	972.20	964.01	6.7 times
Mon 08 Dec 2025	-0.86%	978.00	970.98	980.36	968.00	1.93 times
Fri 05 Dec 2025	0.43%	976.50	979.45	981.00	972.95	6.94 times
Thu 04 Dec 2025	0.24%	968.09	975.23	976.98	968.09	8.98 times
Wed 03 Dec 2025	0%	968.90	972.94	974.99	968.71	6.3 times
Tue 02 Dec 2025	-0.6%	979.19	972.94	980.98	970.48	11.21 times
Mon 01 Dec 2025	-0.12%	986.74	978.77	991.89	975.00	1.51 times
Fri 28 Nov 2025	0.05%	981.63	979.95	982.52	977.09	4.75 times
Thu 27 Nov 2025	0.1%	978.49	979.49	983.10	975.11	4.95 times
Wed 26 Nov 2025	0.27%	968.52	978.49	979.89	965.40	5.34 times

Volume is calculated using 10 day average volume

NSE Icici Prud Sensex Etf SENSEXIETF All indicator, Icici Prud Sensex Etf SENSEXIETF indicators All technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators All free charts, Icici Prud Sensex Etf SENSEXIETF indicators All historical values NSE

Below are charts of NSE Icici Prud Sensex Etf SENSEXIETF All indicator, Icici Prud Sensex Etf SENSEXIETF indicators All technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators All free charts, Icici Prud Sensex Etf SENSEXIETF indicators All historical values NSE

Icici Prud Sensex Etf SENSEXIETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Prud Sensex Etf SENSEXIETF ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icici Prud Sensex Etf SENSEXIETF are:

ADX	+DY	-DY
26.8	26.2	15.1
35.4	27.7	13.2
47	30.2	10.9
43.4	29.1	11.5
41.5	29.5	12.2
45.5	30.7	11.5
55.5	32.9	9.4
48.5	30.3	10.5
48.6	31.4	10.9
46.1	31	11.4

ADX charts for Icici Prud Sensex Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Prud Sensex Etf SENSEXIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prud Sensex Etf is 972.96

50 day MA of Icici Prud Sensex Etf is 957.08

100 day MA of Icici Prud Sensex Etf is 942.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prud Sensex Etf SENSEXIETF is uptrend

Historical Moving averages values of Icici Prud Sensex Etf SENSEXIETF are:

Price	20 day	50 day	100 day
968.28	972.96	957.08	942.6
970.98	972.44	956.25	942.33
979.45	971.65	955.48	941.98
975.23	970.15	954.64	941.57
972.94	968.98	953.9	941.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Prud Sensex Etf SENSEXIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prud Sensex Etf SENSEXIETF is: 10510.7 M

Current day volume is 3.807 times compared to averaged volume Icici Prud Sensex Etf has

Historical price to volume measure of Icici Prud Sensex Etf is:

Price	Percent Change	Percent change within day	Volume change
968.28	-0.28%	-0.05%	3.807 times
970.98	-0.86%	-0.72%	1.098 times
979.45	0.43%	0.3%	3.943 times
975.23	0.24%	0.74%	5.105 times
972.94	0%	0.42%	3.58 times
972.94	-0.6%	-0.64%	6.367 times
978.77	-0.12%	-0.81%	0.859 times
979.95	0.05%	-0.17%	2.697 times
979.49	0.1%	0.1%	2.814 times
978.49	0.27%	1.03%	3.036 times

Price to volume Charts of Icici Prud Sensex Etf SENSEXIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Prud Sensex Etf SENSEXIETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Prud Sensex Etf SENSEXIETF is: 972.96 & deviation is 5.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icici Prud Sensex Etf SENSEXIETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
968.28	972.96	5.25	983.47	962.45
970.98	972.44	6.13	984.71	960.17
979.45	971.65	7.2	986.04	957.26
975.23	970.15	8.44	987.02	953.28
972.94	968.98	9.23	987.43	950.53

Bollinger Bands charts for Icici Prud Sensex Etf SENSEXIETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Prud Sensex Etf SENSEXIETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Prud Sensex Etf SENSEXIETF

14 day Icici Prud Sensex Etf SENSEXIETF RSI is: 48.59

According to RSI indicator, Buying is dominating the stock of Icici Prud Sensex Etf SENSEXIETF

Historical values of RSI indicator for Icici Prud Sensex Etf are as follows in descending order:

48.59 48 50.22 49.95 50.67 50.67 51.82 50.57 52.21 53.61 54.32 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Prud Sensex Etf SENSEXIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prud Sensex Etf SENSEXIETF

12,26,9 day Icici Prud Sensex Etf SENSEXIETF MACD is: 973.27, 968.93, 4.34

According to MACD indicator, Prices of Icici Prud Sensex Etf SENSEXIETF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icici Prud Sensex Etf SENSEXIETF are:

973.27, 968.93, 4.34
974.18, 968.98, 5.1999999999999
974.76, 968.82, 5.9399999999999
973.91, 967.97, 5.9399999999999
973.67, 967.39, 6.28
973.8, 966.95, 6.8499999999999
973.96, 966.47, 7.49
973.09, 965.49, 7.6
971.84, 964.33, 7.51
970.45, 963.12, 7.33

MACD charts of Icici Prud Sensex Etf SENSEXIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Prud Sensex Etf SENSEXIETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Prud Sensex Etf SENSEXIETF CCI is: -145

According to CCI indicator, Icici Prud Sensex Etf SENSEXIETF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Icici Prud Sensex Etf

Historical CCI values of Icici Prud Sensex Etf SENSEXIETF are:

-145 -47 46 -40 -65 -13 128 87 75 -17

CCI charts of Icici Prud Sensex Etf SENSEXIETF are below. Second charts towards left.

Icici Prud Sensex Etf SENSEXIETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Prud Sensex Etf SENSEXIETF Stochastics is: 25

According to Stochastics indicator, Selling is coming in Icici Prud Sensex Etf

Icici Prud Sensex Etf SENSEXIETF is closing near its lowest lows

Historical Stochastics values of Icici Prud Sensex Etf SENSEXIETF are:

25 25 25 25 25 25 25 25 25 25

Icici Prud Sensex Etf SENSEXIETF Stochastics charts are below. Third charts to the left, at the bottom