NSE Icici Prud Sensex Etf SENSEXIETF MA indicator, Icici Prud Sensex Etf SENSEXIETF indicators MA technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MA free charts, Icici Prud Sensex Etf SENSEXIETF indicators MA historical values NSE

Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Daily Support: 964.75
Daily Resistance: 975.75
5 Day DMA Moving Average is 970.58
20 Day DMA Moving Average is 973.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.5%	964.53	969.50	971.00	960.00	1.35 times
Wed 10 Dec 2025	-0.37%	968.00	964.68	971.19	962.35	14.32 times
Tue 09 Dec 2025	-0.28%	968.77	968.28	972.20	964.01	8.25 times
Mon 08 Dec 2025	-0.86%	978.00	970.98	980.36	968.00	2.38 times
Fri 05 Dec 2025	0.43%	976.50	979.45	981.00	972.95	8.55 times
Thu 04 Dec 2025	0.24%	968.09	975.23	976.98	968.09	11.07 times
Wed 03 Dec 2025	0%	968.90	972.94	974.99	968.71	7.76 times
Tue 02 Dec 2025	-0.6%	979.19	972.94	980.98	970.48	13.81 times
Mon 01 Dec 2025	-0.12%	986.74	978.77	991.89	975.00	1.86 times
Fri 28 Nov 2025	0.05%	981.63	979.95	982.52	977.09	5.85 times

Volume is calculated using 10 day average volume

NSE Icici Prud Sensex Etf SENSEXIETF MA indicator, Icici Prud Sensex Etf SENSEXIETF indicators MA technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MA free charts, Icici Prud Sensex Etf SENSEXIETF indicators MA historical values NSE

Below are charts of NSE Icici Prud Sensex Etf SENSEXIETF MA indicator, Icici Prud Sensex Etf SENSEXIETF indicators MA technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MA free charts, Icici Prud Sensex Etf SENSEXIETF indicators MA historical values NSE

Icici Prud Sensex Etf SENSEXIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prud Sensex Etf is 973.22

50 day MA of Icici Prud Sensex Etf is 959.05

100 day MA of Icici Prud Sensex Etf is 943.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prud Sensex Etf SENSEXIETF is uptrend

Historical Moving averages values of Icici Prud Sensex Etf SENSEXIETF are:

Price	20 day	50 day	100 day
969.50	973.22	959.05	943.17
964.68	972.99	958.01	942.84
968.28	972.96	957.08	942.6
970.98	972.44	956.25	942.33
979.45	971.65	955.48	941.98

Moving averages charts of $comp $sb are below. First chart to the right hand side