NSE Icici Prud Sensex Etf SENSEXIETF MACD indicator, Icici Prud Sensex Etf SENSEXIETF indicators MACD technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MACD free charts, Icici Prud Sensex Etf SENSEXIETF indicators MACD historical values NSE

Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Daily Support: 952.56
Daily Resistance: 963.65
5 Day DMA Moving Average is 952.96
20 Day DMA Moving Average is 948.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.33%	955.62	957.21	959.00	947.91	25.52 times
Tue 17 Feb 2026	0.4%	951.99	954.02	956.39	947.40	7.09 times
Mon 16 Feb 2026	0.4%	945.36	950.18	950.98	942.02	3.51 times
Fri 13 Feb 2026	-1.11%	950.01	946.36	951.95	944.00	7.14 times
Thu 12 Feb 2026	-0.66%	960.01	957.02	961.21	955.01	5.43 times
Wed 11 Feb 2026	-0.02%	963.77	963.40	966.09	960.04	2.88 times
Tue 10 Feb 2026	0.19%	966.26	963.59	966.26	958.33	4.53 times
Mon 09 Feb 2026	0.96%	958.67	961.79	962.61	951.68	9.03 times
Fri 06 Feb 2026	-0.04%	952.04	952.68	954.34	948.09	6.27 times
Thu 05 Feb 2026	-0.53%	955.04	953.04	958.04	951.00	3.06 times

Volume is calculated using 10 day average volume

NSE Icici Prud Sensex Etf SENSEXIETF MACD indicator, Icici Prud Sensex Etf SENSEXIETF indicators MACD technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MACD free charts, Icici Prud Sensex Etf SENSEXIETF indicators MACD historical values NSE

Below are charts of NSE Icici Prud Sensex Etf SENSEXIETF MACD indicator, Icici Prud Sensex Etf SENSEXIETF indicators MACD technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MACD free charts, Icici Prud Sensex Etf SENSEXIETF indicators MACD historical values NSE

Icici Prud Sensex Etf SENSEXIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prud Sensex Etf SENSEXIETF

12,26,9 day Icici Prud Sensex Etf SENSEXIETF MACD is: 953.46, 953.42, 0.040000000000077

According to MACD indicator, Prices of Icici Prud Sensex Etf SENSEXIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Prud Sensex Etf SENSEXIETF are:

953.46, 953.42, 0.040000000000077
952.78, 953.12, -0.34000000000003
952.56, 953.05, -0.49000000000001
952.99, 953.28, -0.28999999999996
954.2, 953.83, 0.37
953.69, 953.58, 0.11000000000001
951.93, 952.79, -0.86000000000001
949.81, 951.93, -2.12
947.63, 951.14, -3.51
946.71, 951.02, -4.3099999999999

MACD charts of Icici Prud Sensex Etf SENSEXIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.