NSE Icici Prud Sensex Etf SENSEXIETF MACD indicator, Icici Prud Sensex Etf SENSEXIETF indicators MACD technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MACD free charts, Icici Prud Sensex Etf SENSEXIETF indicators MACD historical values NSE

Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Daily Support: 973.67
Daily Resistance: 979.1
5 Day DMA Moving Average is 972.26
20 Day DMA Moving Average is 971.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.43%	979.44	978.75	979.44	974.01	1.62 times
Thu 01 Jan 2026	0.07%	976.81	974.57	984.75	970.86	1.79 times
Wed 31 Dec 2025	0.78%	966.39	973.91	976.00	966.39	1.99 times
Tue 30 Dec 2025	-0.13%	970.74	966.40	970.74	962.70	0.43 times
Mon 29 Dec 2025	-0.47%	973.10	967.66	976.43	965.00	0.64 times
Fri 26 Dec 2025	-0.37%	978.01	972.24	979.89	968.51	0.61 times
Wed 24 Dec 2025	-0.03%	975.13	975.81	977.31	972.89	0.32 times
Tue 23 Dec 2025	-0.12%	977.01	976.13	978.33	973.06	0.23 times
Mon 22 Dec 2025	0.97%	968.00	977.35	978.56	965.10	1.35 times
Fri 19 Dec 2025	0.41%	964.88	967.98	970.00	964.88	0.97 times

Volume is calculated using 10 day average volume

NSE Icici Prud Sensex Etf SENSEXIETF MACD indicator, Icici Prud Sensex Etf SENSEXIETF indicators MACD technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MACD free charts, Icici Prud Sensex Etf SENSEXIETF indicators MACD historical values NSE

Below are charts of NSE Icici Prud Sensex Etf SENSEXIETF MACD indicator, Icici Prud Sensex Etf SENSEXIETF indicators MACD technical analysis, Icici Prud Sensex Etf SENSEXIETF indicators MACD free charts, Icici Prud Sensex Etf SENSEXIETF indicators MACD historical values NSE

Icici Prud Sensex Etf SENSEXIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prud Sensex Etf SENSEXIETF

12,26,9 day Icici Prud Sensex Etf SENSEXIETF MACD is: 972.72, 971.01, 1.71

According to MACD indicator, Prices of Icici Prud Sensex Etf SENSEXIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Prud Sensex Etf SENSEXIETF are:

972.72, 971.01, 1.71
971.62, 970.39, 1.23
971.08, 970.06, 1.0200000000001
970.56, 969.75, 0.80999999999995
971.32, 970.02, 1.3000000000001
971.99, 970.21, 1.78
971.94, 970.05, 1.8900000000001
971.24, 969.59, 1.65
970.35, 969.07, 1.28
969.08, 968.41, 0.67000000000007

MACD charts of Icici Prud Sensex Etf SENSEXIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.