ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 886.2
  • 12Day Average: 887.18
  • 20Day Average: 885.28
  • 50Day Average: 871.59
  • 100Day Average: 880.43
  • 150Day Average: 906.94

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

885.62, 880.89, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 19.45, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 885.29 882.00 to 891.88 0.07% 0.3 times
14 Tue Jul 2026 884.71 882.15 to 889.42 -0.59% 0.3 times
13 Mon Jul 2026 889.94 881.81 to 892.56 0.05% 0.36 times
10 Fri Jul 2026 889.52 886.63 to 891.17 0.9% 0.37 times
09 Thu Jul 2026 881.55 878.90 to 887.27 0.36% 0.4 times
08 Wed Jul 2026 878.41 871.50 to 899.02 -2.09% 3.32 times
07 Tue Jul 2026 897.14 895.00 to 903.49 -0.31% 0.83 times
06 Mon Jul 2026 899.96 886.01 to 901.00 0.96% 2.96 times
03 Fri Jul 2026 891.40 888.11 to 896.00 0.49% 0.84 times
02 Thu Jul 2026 887.02 884.00 to 889.00 0.42% 0.34 times
01 Wed Jul 2026 883.30 875.91 to 885.22 0.61% 0.28 times
30 Tue Jun 2026 877.92 876.34 to 882.25 -0.23% 0.34 times

Technical analysis forecast of SENSEXIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXIETF SENSEXIETF at this time. Stock is rising and might rise more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENSEXIETF is bullish for shortterm, and stock might move up till 888.9 or till 896.3. Use a stoploss of 882.77 and if this stock hits its stoploss, then it can fall down till 876.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top