ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 848.48
  • 12Day Average: 847.87
  • 20Day Average: 841.66
  • 50Day Average: 858.8
  • 100Day Average: 872.46
  • 150Day Average: 870.93

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

847.03, 848.38, -4
Indicator MACD is in negative zone

Indicator ADX (14)

2.95, 19.3, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 857.02 850.18 to 859.89 0.8% 0.54 times
29 Thu Oct 2026 850.18 843.54 to 855.00 0.52% 0.6 times
28 Wed Oct 2026 845.80 836.47 to 848.15 0.04% 0.57 times
27 Tue Oct 2026 845.44 843.28 to 850.00 0.17% 0.97 times
26 Mon Oct 2026 843.97 834.33 to 849.98 0.4% 0.65 times
23 Fri Oct 2026 840.64 835.00 to 849.53 -0.35% 1.38 times
22 Thu Oct 2026 843.57 841.00 to 848.00 -0.31% 0.65 times
21 Wed Oct 2026 846.16 844.01 to 859.85 -0.69% 0.66 times
19 Mon Oct 2026 852.07 849.11 to 863.84 -0.87% 2.03 times
16 Fri Oct 2026 859.54 851.58 to 862.49 1.11% 0.89 times
15 Thu Oct 2026 850.09 840.64 to 854.19 1.2% 1.6 times
14 Wed Oct 2026 840.01 836.00 to 843.03 0.3% 0.51 times

Technical analysis forecast of SENSEXIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXIETF SENSEXIETF at this time. Stock is rising and might rise more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SENSEXIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SENSEXIETF stays above 856.4, but if it comes below 856.4, then a intra day sell could be more profitable.
If you take a sell trade below 856.4, then use 856.4 as stoploss and 846.99 as target. However if you take a buy trade in SENSEXIETF, then use 856.4 as stoploss and 867.7 as target.

Tomorrow's movement Prediction of SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 852.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top