ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 876.29
  • 12Day Average: 859.3
  • 20Day Average: 860.86
  • 50Day Average: 871.63
  • 100Day Average: 891.47
  • 150Day Average: 917.21

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

866.65, 864.99, -3.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.79, 20.69, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 885.60 880.16 to 890.00 0.41% 0.79 times
17 Wed Jun 2026 881.95 876.36 to 890.00 0.31% 0.83 times
16 Tue Jun 2026 879.20 872.01 to 880.00 0.88% 0.93 times
15 Mon Jun 2026 871.53 845.88 to 878.98 0.97% 1.97 times
12 Fri Jun 2026 863.16 852.02 to 864.50 2.15% 0.78 times
11 Thu Jun 2026 845.02 841.72 to 851.32 -0.12% 1.04 times
10 Wed Jun 2026 846.01 835.00 to 853.79 0.04% 0.6 times
09 Tue Jun 2026 845.66 841.51 to 849.79 0.31% 0.62 times
08 Mon Jun 2026 843.06 841.00 to 849.19 -0.88% 1.06 times
05 Fri Jun 2026 850.52 847.78 to 856.54 -0.12% 1.18 times
04 Thu Jun 2026 851.55 842.50 to 855.00 0.38% 1.01 times
03 Wed Jun 2026 848.35 842.05 to 861.24 -1.5% 5.89 times

Technical analysis forecast of SENSEXIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXIETF SENSEXIETF at this time. Stock is rising and might rise more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENSEXIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SENSEXIETF stays above 877.6, but if it comes below 877.6, then a intra day sell could be more profitable.
If you take a sell trade below 877.6, then use 877.6 as stoploss and 864.65 as target. However if you take a buy trade in SENSEXIETF, then use 877.6 as stoploss and 893.1 as target.

Tomorrow's movement Prediction of SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.58

Tomorrow's movement Prediction of SENSEXIETF is strongly bullish. It has broken a strong resistance of 878 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top