ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 889.16
  • 12Day Average: 867.35
  • 20Day Average: 862.54
  • 50Day Average: 902.65
  • 100Day Average: 933.45
  • 150Day Average: 937.46

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

876.99, 878.38, -9.81
Indicator MACD is in negative zone

Indicator ADX (14)

0.46, 22.47, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 897.44 885.00 to 898.00 0.63% 0.38 times
16 Thu Apr 2026 891.85 888.23 to 898.22 0.02% 0.81 times
15 Wed Apr 2026 891.65 888.53 to 897.37 1.39% 1.09 times
13 Mon Apr 2026 879.39 868.09 to 885.74 -0.68% 1.41 times
10 Fri Apr 2026 885.45 871.55 to 886.00 1.08% 0.48 times
09 Thu Apr 2026 875.99 873.55 to 896.00 -1.25% 0.71 times
08 Wed Apr 2026 887.06 875.17 to 888.00 4% 1.95 times
07 Tue Apr 2026 852.97 836.26 to 853.66 0.87% 0.51 times
06 Mon Apr 2026 845.65 832.00 to 848.62 0.78% 0.91 times
02 Thu Apr 2026 839.12 818.28 to 841.00 0.01% 1.3 times
01 Wed Apr 2026 839.07 827.27 to 850.00 2.01% 0.83 times
30 Mon Mar 2026 822.55 820.07 to 842.00 -2.41% 2.06 times

Technical analysis forecast of SENSEXIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEXIETF SENSEXIETF at this time. Stock is rising and might rise more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SENSEXIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SENSEXIETF stays above 897.2, but if it comes below 897.2, then a intra day sell could be more profitable.
If you take a sell trade below 897.2, then use 897.2 as stoploss and 875.57 as target. However if you take a buy trade in SENSEXIETF, then use 897.2 as stoploss and 923.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top