ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 973.84
  • 12Day Average: 970.68
  • 20Day Average: 971.57
  • 50Day Average: 967.52
  • 100Day Average: 947.63
  • 150Day Average: 942.94

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

971.32, 970.02, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.19, 19.54, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 967.66 965.00 to 976.43 -0.47% 1.14 times
26 Fri Dec 2025 972.24 968.51 to 979.89 -0.37% 1.07 times
24 Wed Dec 2025 975.81 972.89 to 977.31 -0.03% 0.56 times
23 Tue Dec 2025 976.13 973.06 to 978.33 -0.12% 0.4 times
22 Mon Dec 2025 977.35 965.10 to 978.56 0.97% 2.38 times
19 Fri Dec 2025 967.98 964.88 to 970.00 0.41% 1.71 times
18 Thu Dec 2025 963.99 960.66 to 967.15 -0.2% 0.82 times
17 Wed Dec 2025 965.92 962.60 to 969.25 -0.17% 0.58 times
16 Tue Dec 2025 967.52 965.63 to 972.19 -0.31% 0.46 times
15 Mon Dec 2025 970.57 967.84 to 973.41 -0.29% 1.36 times
12 Fri Dec 2025 973.44 970.01 to 973.99 0.41% 0.65 times
11 Thu Dec 2025 969.50 960.00 to 971.00 0.5% 1.11 times

Technical analysis forecast for SENSEXIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXIETF SENSEXIETF at this time. Stock is falling and might fall more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SENSEXIETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966.4 as stoploss in an intra day buy trade for a target of 970.88. However, stock will show a bearish move below 966.4.

Tomorrow's movement Prediction of SENSEXIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top