ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 860.33
  • 12Day Average: 864.61
  • 20Day Average: 871.69
  • 50Day Average: 870.32
  • 100Day Average: 910.16
  • 150Day Average: 928.61

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

864.83, 871, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

57.2, 12.9, 47.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 861.81 860.58 to 866.69 0.27% 0.39 times
21 Thu May 2026 859.46 857.00 to 866.39 -0.09% 0.67 times
20 Wed May 2026 860.20 851.52 to 861.74 -0.08% 0.36 times
19 Tue May 2026 860.87 859.29 to 868.96 0.18% 0.41 times
18 Mon May 2026 859.33 849.20 to 862.19 -0.21% 1.25 times
15 Fri May 2026 861.15 857.61 to 868.60 0.21% 1.53 times
14 Thu May 2026 859.38 852.02 to 863.96 0.59% 1.19 times
13 Wed May 2026 854.37 846.12 to 863.00 0.06% 0.85 times
12 Tue May 2026 853.82 852.01 to 871.00 -1.96% 1.96 times
11 Mon May 2026 870.91 868.19 to 886.00 -1.64% 1.36 times
08 Fri May 2026 885.46 882.83 to 892.00 -0.35% 0.41 times
07 Thu May 2026 888.61 731.00 to 894.98 -0.08% 0.6 times

Technical analysis forecast for SENSEXIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXIETF SENSEXIETF at this time. Stock is falling and might fall more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SENSEXIETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 856.4 as stoploss in an intra day buy trade for a target of 868.73. However, stock will show a bearish move below 856.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top