ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 955.3
  • 12Day Average: 964.18
  • 20Day Average: 967.38
  • 50Day Average: 968.9
  • 100Day Average: 953.31
  • 150Day Average: 946.64

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

961.06, 965.11, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.54, 25.81, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 952.93 947.50 to 955.87 -0.22% 0.27 times
16 Fri Jan 2026 955.04 953.48 to 984.00 0.16% 0.78 times
14 Wed Jan 2026 953.48 950.51 to 959.00 -0.31% 0.42 times
13 Tue Jan 2026 956.43 949.98 to 962.07 -0.23% 1.5 times
12 Mon Jan 2026 958.61 946.12 to 959.47 0.25% 2.3 times
09 Fri Jan 2026 956.23 953.09 to 965.37 -0.62% 0.76 times
08 Thu Jan 2026 962.21 961.01 to 972.50 -1.06% 0.81 times
07 Wed Jan 2026 972.55 968.19 to 979.00 0.01% 0.7 times
06 Tue Jan 2026 972.42 970.12 to 980.00 -0.46% 1.19 times
05 Mon Jan 2026 976.90 973.80 to 979.00 -0.19% 0.98 times
02 Fri Jan 2026 978.75 974.01 to 979.44 0.43% 0.56 times
01 Thu Jan 2026 974.57 970.86 to 984.75 0.07% 0.62 times

Technical analysis forecast for SENSEXIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXIETF SENSEXIETF at this time. Stock is falling and might fall more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SENSEXIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SENSEXIETF stays below 955.3, but if it comes above 955.3, then a intra day buy could be more profitable.
If you take a sell trade below 955.3, then use 955.3 as stoploss and 944.8 as target. However if you take a buy trade in SENSEXIETF, then use 955.3 as stoploss and 964.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top