ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SENSEXIETF Historical charts - Icici Prud Sensex Etf

Historical charts for Stock SENSEXIETF - Share Icici Prud Sensex Etf trades in NSE

Moving Averages for

  • 5Day Average: 892.54
  • 12Day Average: 898.37
  • 20Day Average: 895.22
  • 50Day Average: 887.82
  • 100Day Average: 877.96
  • 150Day Average: 893.51

SENSEXIETF Indicators & signals

Indicator MACD (12,26,9)

894.57, 892.93, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 17.36, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SENSEXIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 890.14 887.05 to 893.80 0.42% 4.52 times
19 Wed Aug 2026 886.40 884.70 to 889.39 -0.53% 0.48 times
18 Tue Aug 2026 891.09 890.00 to 893.60 -0.65% 0.54 times
17 Mon Aug 2026 896.91 891.00 to 901.06 -0.14% 0.78 times
14 Fri Aug 2026 898.14 892.54 to 904.00 0.12% 0.72 times
13 Thu Aug 2026 897.03 893.87 to 901.35 0.02% 0.75 times
12 Wed Aug 2026 896.87 893.01 to 904.11 -0.42% 0.78 times
11 Tue Aug 2026 900.62 899.04 to 906.98 -0.93% 1.6 times
10 Mon Aug 2026 909.09 901.00 to 915.01 0.53% 1.62 times
07 Fri Aug 2026 904.29 900.03 to 907.85 -0.41% 0.59 times
06 Thu Aug 2026 908.01 903.94 to 909.00 0.68% 2.14 times
05 Wed Aug 2026 901.85 899.58 to 908.72 0.13% 0.97 times

Technical analysis forecast for SENSEXIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SENSEXIETF SENSEXIETF at this time. Stock is falling and might fall more.

It appears as if SENSEXIETF SENSEXIETF gave a large move recently.

Stock of SENSEXIETF (SENSEXIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SENSEXIETF is bearish for shortterm, and stock might move down till 885.8 or till 876. Use a stoploss of 894.04 and if the stock hits stoploss, then it can shoot up till 902.26

Tomorrow's movement Prediction of SENSEXIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SENSEXIETF looks bullish. It has broken an important resistance level of 890 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SENSEXIETF Historical charts - Share Icici Prud Sensex Etf

 

Back to top