Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Prud Sensex Etf (SENSEXIETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Prud Sensex Etf (SENSEXIETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Prud Sensex Etf intraday tips for today and tomorrow
Icici Prud Sensex Etf (SENSEXIETF) Indicator analysis
Recent prices of SENSEXIETF Icici Prud Sensex Etf are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 947.26 | 934.19 to 950.76 | 0.47% | 0.55 times |
| 19 Thu Feb 2026 | 942.86 | 940.10 to 959.06 | -1.5% | 0.92 times |
| 18 Wed Feb 2026 | 957.21 | 947.91 to 959.00 | 0.33% | 3.25 times |
| 17 Tue Feb 2026 | 954.02 | 947.40 to 956.39 | 0.4% | 0.9 times |
| 16 Mon Feb 2026 | 950.18 | 942.02 to 950.98 | 0.4% | 0.45 times |
| 13 Fri Feb 2026 | 946.36 | 944.00 to 951.95 | -1.11% | 0.91 times |
| 12 Thu Feb 2026 | 957.02 | 955.01 to 961.21 | -0.66% | 0.69 times |
| 11 Wed Feb 2026 | 963.40 | 960.04 to 966.09 | -0.02% | 0.37 times |
| 10 Tue Feb 2026 | 963.59 | 958.33 to 966.26 | 0.19% | 0.58 times |
| 09 Mon Feb 2026 | 961.79 | 951.68 to 962.61 | 0.96% | 1.15 times |
| 06 Fri Feb 2026 | 952.68 | 948.09 to 954.34 | -0.04% | 0.8 times |
| 05 Thu Feb 2026 | 953.04 | 951.00 to 958.04 | -0.53% | 0.39 times |
Icici Prud Sensex Etf stock tips (delivery Volume analysis)
Total 5 day volume for Icici Prud Sensex Etf is 120602, out of which 105320 went into delivery, which is 87.33 percent of total volumes
Volumes in the last session was 10908, out of which 6588 went into delivery, which is 60.4 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Prud SENSEXIETF intraday stock tips
20 Friday February Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud SENSEXIETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, and stock might move down till 941.3 or till 928.9. Use a stoploss of 951.57 and if the stock hits stoploss, then it can shoot up till 961.86
19 Thursday February Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud SENSEXIETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.1 as stoploss in an intra day buy trade for a target of 952.02. However, stock will show a bearish move below 941.1.
18 Wednesday February Stock tips for Icici Prud (SENSEXIETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prud SENSEXIETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, and stock might move up till 964 or till 977.2. Use a stoploss of 952.98 and if this stock hits its stoploss, then it can fall down till 941.99
17 Tuesday February Stock tips for Icici Prud (SENSEXIETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prud SENSEXIETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, and stock might move up till 963.6 or till 976.9. Use a stoploss of 952.54 and if this stock hits its stoploss, then it can fall down till 941.46
16 Monday February Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud SENSEXIETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, and stock might move down till 941.3 or till 928. Use a stoploss of 952.38 and if the stock hits stoploss, then it can shoot up till 963.47
13 Friday February Stock tips for Icici Prud Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prud SENSEXIETF gave a large move recently.
My analysis of Icici Prud is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.5 as stoploss in an intra day buy trade for a target of 952.61. However, stock will show a bearish move below 941.5.
12 Thursday February Stock tips for Icici Prud (SENSEXIETF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici Prud SENSEXIETF gave a large move recently.
My analysis of Icici Prud is bullish for shortterm, and stock might move up till 964.6 or till 978.1. Use a stoploss of 953.27 and if this stock hits its stoploss, then it can fall down till 941.97
Icici Prud SENSEXIETF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Prud Sensex Etf (SENSEXIETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Icici Prud Sensex Etf (SENSEXIETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
