Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 878.71 and 888.59
| Intraday Target 1 | 876.51 |
| Intraday Target 2 | 880.9 |
| Intraday Target 3 | 886.39 |
| Intraday Target 4 | 890.78 |
| Intraday Target 5 | 896.27 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 885.29 (0.07%) | 886.77 | 882.00 - 891.88 | 0.3016 times | Tue 14 July 2026 | 884.71 (-0.59%) | 882.15 | 882.15 - 889.42 | 0.2982 times | Mon 13 July 2026 | 889.94 (0.05%) | 887.81 | 881.81 - 892.56 | 0.3632 times | Fri 10 July 2026 | 889.52 (0.9%) | 889.76 | 886.63 - 891.17 | 0.3651 times | Thu 09 July 2026 | 881.55 (0.36%) | 882.80 | 878.90 - 887.27 | 0.401 times | Wed 08 July 2026 | 878.41 (-2.09%) | 899.01 | 871.50 - 899.02 | 3.3168 times | Tue 07 July 2026 | 897.14 (-0.31%) | 901.41 | 895.00 - 903.49 | 0.8267 times | Mon 06 July 2026 | 899.96 (0.96%) | 891.42 | 886.01 - 901.00 | 2.9498 times | Fri 03 July 2026 | 891.40 (0.49%) | 891.99 | 888.11 - 896.00 | 0.839 times | Thu 02 July 2026 | 887.02 (0.42%) | 887.73 | 884.00 - 889.00 | 0.3386 times | Wed 01 July 2026 | 883.30 (0.61%) | 881.97 | 875.91 - 885.22 | 0.2814 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 878.18 and 888.93
| Weekly Target 1 | 875.8 |
| Weekly Target 2 | 880.55 |
| Weekly Target 3 | 886.55333333333 |
| Weekly Target 4 | 891.3 |
| Weekly Target 5 | 897.3 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 885.29 (-0.48%) | 887.81 | 881.81 - 892.56 | 0.2244 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 1.8315 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.4954 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.006 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 0.8856 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.6883 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 1.8195 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.4603 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.7993 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.7897 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 1.0875 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 878.4 and 910.39
| Monthly Target 1 | 854.77 |
| Monthly Target 2 | 870.03 |
| Monthly Target 3 | 886.76 |
| Monthly Target 4 | 902.02 |
| Monthly Target 5 | 918.75 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 885.29 (0.84%) | 881.97 | 871.50 - 903.49 | 0.4615 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8773 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7968 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2659 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.9535 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7137 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8727 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8449 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.6988 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5149 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.368 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 681.27 and 935.02
| Yearly Target 1 | 613.26 |
| Yearly Target 2 | 749.28 |
| Yearly Target 3 | 867.01333333333 |
| Yearly Target 4 | 1003.03 |
| Yearly Target 5 | 1120.76 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 885.29 (-9.1%) | 976.81 | 731.00 - 984.75 | 1.8127 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.4934 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.674 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0199 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 885.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 7 points
Upper Bollinger band is at 898 and lower is at 873, while middle bands are at 880 and 892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.04 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 886.2 |
| 12 day DMA | 887.18 |
| 20 day DMA | 885.28 |
| 35 day DMA | 873.14 |
| 50 day DMA | 871.59 |
| 100 day DMA | 880.43 |
| 150 day DMA | 906.94 |
| 200 day DMA | 918.68 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.38 | 886.92 | 888.03 |
| 12 day EMA | 885.63 | 885.69 | 885.87 |
| 20 day EMA | 882.84 | 882.58 | 882.36 |
| 35 day EMA | 879.34 | 878.99 | 878.65 |
| 50 day EMA | 873.91 | 873.45 | 872.99 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.2 | 884.83 | 887.31 |
| 12 day SMA | 887.18 | 886.73 | 886.85 |
| 20 day SMA | 885.28 | 884.98 | 884.32 |
| 35 day SMA | 873.14 | 872.82 | 872.17 |
| 50 day SMA | 871.59 | 871.56 | 871.47 |
| 100 day SMA | 880.43 | 881.04 | 881.77 |
| 150 day SMA | 906.94 | 907.53 | 908.12 |
| 200 day SMA | 918.68 | 918.97 | 919.27 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
