Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 960.53 and 968.57
| Intraday Target 1 | 958.57 |
| Intraday Target 2 | 962.49 |
| Intraday Target 3 | 966.61333333333 |
| Intraday Target 4 | 970.53 |
| Intraday Target 5 | 974.65 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.40 (-0.13%) | 970.74 | 962.70 - 970.74 | 0.7619 times | Mon 29 December 2025 | 967.66 (-0.47%) | 973.10 | 965.00 - 976.43 | 1.1481 times | Fri 26 December 2025 | 972.24 (-0.37%) | 978.01 | 968.51 - 979.89 | 1.0854 times | Wed 24 December 2025 | 975.81 (-0.03%) | 975.13 | 972.89 - 977.31 | 0.5696 times | Tue 23 December 2025 | 976.13 (-0.12%) | 977.01 | 973.06 - 978.33 | 0.4072 times | Mon 22 December 2025 | 977.35 (0.97%) | 968.00 | 965.10 - 978.56 | 2.4108 times | Fri 19 December 2025 | 967.98 (0.41%) | 964.88 | 964.88 - 970.00 | 1.7259 times | Thu 18 December 2025 | 963.99 (-0.2%) | 962.20 | 960.66 - 967.15 | 0.8339 times | Wed 17 December 2025 | 965.92 (-0.17%) | 965.05 | 962.60 - 969.25 | 0.5882 times | Tue 16 December 2025 | 967.52 (-0.31%) | 968.01 | 965.63 - 972.19 | 0.469 times | Mon 15 December 2025 | 970.57 (-0.29%) | 971.12 | 967.84 - 973.41 | 1.3708 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 957.69 and 971.42
| Weekly Target 1 | 954.78 |
| Weekly Target 2 | 960.59 |
| Weekly Target 3 | 968.51 |
| Weekly Target 4 | 974.32 |
| Weekly Target 5 | 982.24 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.40 (-0.6%) | 973.10 | 962.70 - 976.43 | 0.1398 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3274 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.365 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6443 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.6131 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.3229 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6742 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5789 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.849 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4855 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4895 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 947.26 and 979.15
| Monthly Target 1 | 940.87 |
| Monthly Target 2 | 953.64 |
| Monthly Target 3 | 972.76333333333 |
| Monthly Target 4 | 985.53 |
| Monthly Target 5 | 1004.65 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.40 (-1.38%) | 986.74 | 960.00 - 991.89 | 1.5468 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3448 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9909 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7082 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8044 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5689 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9433 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0828 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.081 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9288 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.104 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 889.22 and 1077.02
| Yearly Target 1 | 738.29 |
| Yearly Target 2 | 852.35 |
| Yearly Target 3 | 926.09333333333 |
| Yearly Target 4 | 1040.15 |
| Yearly Target 5 | 1113.89 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 966.40 (9.41%) | 885.94 | 812.04 - 999.84 | 2.0442 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.9284 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0274 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 970.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.67
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 5 points
Upper Bollinger band is at 980 and lower is at 963, while middle bands are at 967 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.85 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 971.65 |
| 12 day DMA | 970.42 |
| 20 day DMA | 970.95 |
| 35 day DMA | 971.32 |
| 50 day DMA | 967.86 |
| 100 day DMA | 948.05 |
| 150 day DMA | 943.19 |
| 200 day DMA | 928.69 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.67 | 971.31 | 973.14 |
| 12 day EMA | 970.56 | 971.32 | 971.98 |
| 20 day EMA | 970.51 | 970.94 | 971.28 |
| 35 day EMA | 968 | 968.09 | 968.12 |
| 50 day EMA | 965.97 | 965.95 | 965.88 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.65 | 973.84 | 973.9 |
| 12 day SMA | 970.42 | 970.68 | 970.43 |
| 20 day SMA | 970.95 | 971.57 | 972.18 |
| 35 day SMA | 971.32 | 971 | 970.48 |
| 50 day SMA | 967.86 | 967.52 | 966.96 |
| 100 day SMA | 948.05 | 947.63 | 947.15 |
| 150 day SMA | 943.19 | 942.94 | 942.64 |
| 200 day SMA | 928.69 | 928.06 | 927.43 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
