Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 952.56 and 963.65
| Intraday Target 1 | 943.62 |
| Intraday Target 2 | 950.41 |
| Intraday Target 3 | 954.70666666667 |
| Intraday Target 4 | 961.5 |
| Intraday Target 5 | 965.8 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 957.21 (0.33%) | 955.62 | 947.91 - 959.00 | 3.4282 times | Tue 17 February 2026 | 954.02 (0.4%) | 951.99 | 947.40 - 956.39 | 0.9524 times | Mon 16 February 2026 | 950.18 (0.4%) | 945.36 | 942.02 - 950.98 | 0.4711 times | Fri 13 February 2026 | 946.36 (-1.11%) | 950.01 | 944.00 - 951.95 | 0.9586 times | Thu 12 February 2026 | 957.02 (-0.66%) | 960.01 | 955.01 - 961.21 | 0.7291 times | Wed 11 February 2026 | 963.40 (-0.02%) | 963.77 | 960.04 - 966.09 | 0.387 times | Tue 10 February 2026 | 963.59 (0.19%) | 966.26 | 958.33 - 966.26 | 0.6084 times | Mon 09 February 2026 | 961.79 (0.96%) | 958.67 | 951.68 - 962.61 | 1.2126 times | Fri 06 February 2026 | 952.68 (-0.04%) | 952.04 | 948.09 - 954.34 | 0.8422 times | Thu 05 February 2026 | 953.04 (-0.53%) | 955.04 | 951.00 - 958.04 | 0.4105 times | Wed 04 February 2026 | 958.08 (0.02%) | 955.88 | 951.03 - 959.88 | 0.5229 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 949.62 and 966.6
| Weekly Target 1 | 935.76 |
| Weekly Target 2 | 946.49 |
| Weekly Target 3 | 952.74333333333 |
| Weekly Target 4 | 963.47 |
| Weekly Target 5 | 969.72 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 957.21 (1.15%) | 945.36 | 942.02 - 959.00 | 1.1653 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.9357 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 1.162 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.5468 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 1.0092 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.915 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.6997 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.8615 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3332 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3716 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6738 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 934.53 and 998.61
| Monthly Target 1 | 884.25 |
| Monthly Target 2 | 920.73 |
| Monthly Target 3 | 948.33 |
| Monthly Target 4 | 984.81 |
| Monthly Target 5 | 1012.41 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 957.21 (1.81%) | 940.00 | 911.85 - 975.93 | 0.9085 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.5662 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.5163 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.2542 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9241 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6605 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7502 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5306 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.8798 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0098 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0081 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 898.08 and 970.98
| Yearly Target 1 | 878.37 |
| Yearly Target 2 | 917.79 |
| Yearly Target 3 | 951.27 |
| Yearly Target 4 | 990.69 |
| Yearly Target 5 | 1024.17 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 957.21 (-1.71%) | 976.81 | 911.85 - 984.75 | 0.5032 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 2.3875 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 1.0775 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0318 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 956.31
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 11 points
Upper Bollinger band is at 971 and lower is at 927, while middle bands are at 938 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.15 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 952.96 |
| 12 day DMA | 956.28 |
| 20 day DMA | 948.31 |
| 35 day DMA | 953.9 |
| 50 day DMA | 958.68 |
| 100 day DMA | 957.46 |
| 150 day DMA | 947.78 |
| 200 day DMA | 943.26 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.66 | 953.39 | 953.08 |
| 12 day EMA | 953.46 | 952.78 | 952.56 |
| 20 day EMA | 953 | 952.56 | 952.41 |
| 35 day EMA | 955.78 | 955.7 | 955.8 |
| 50 day EMA | 959.4 | 959.49 | 959.71 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.96 | 954.2 | 956.11 |
| 12 day SMA | 956.28 | 954.28 | 952.05 |
| 20 day SMA | 948.31 | 947.29 | 946.56 |
| 35 day SMA | 953.9 | 954.16 | 954.55 |
| 50 day SMA | 958.68 | 958.95 | 959.46 |
| 100 day SMA | 957.46 | 957.22 | 957.05 |
| 150 day SMA | 947.78 | 947.64 | 947.54 |
| 200 day SMA | 943.26 | 943.04 | 942.81 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
