Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 866.98 and 884.52
| Intraday Target 1 | 863.55 |
| Intraday Target 2 | 870.41 |
| Intraday Target 3 | 881.09333333333 |
| Intraday Target 4 | 887.95 |
| Intraday Target 5 | 898.63 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.26 (-1.19%) | 886.63 | 874.24 - 891.78 | 1.0665 times | Thu 23 April 2026 | 887.83 (-1.09%) | 897.00 | 885.20 - 897.58 | 1.0801 times | Wed 22 April 2026 | 897.62 (-0.92%) | 905.97 | 895.50 - 905.97 | 0.8372 times | Tue 21 April 2026 | 905.98 (0.83%) | 898.50 | 898.00 - 906.57 | 0.7021 times | Mon 20 April 2026 | 898.50 (0.12%) | 892.32 | 889.47 - 901.44 | 0.9982 times | Fri 17 April 2026 | 897.44 (0.63%) | 897.80 | 885.00 - 898.00 | 0.4844 times | Thu 16 April 2026 | 891.85 (0.02%) | 898.22 | 888.23 - 898.22 | 1.032 times | Wed 15 April 2026 | 891.65 (1.39%) | 890.72 | 888.53 - 897.37 | 1.3867 times | Mon 13 April 2026 | 879.39 (-0.68%) | 882.00 | 868.09 - 885.74 | 1.7984 times | Fri 10 April 2026 | 885.45 (1.08%) | 875.99 | 871.55 - 886.00 | 0.6144 times | Thu 09 April 2026 | 875.99 (-1.25%) | 896.00 | 873.55 - 896.00 | 0.8965 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 859.59 and 891.92
| Weekly Target 1 | 853.69 |
| Weekly Target 2 | 865.48 |
| Weekly Target 3 | 886.02333333333 |
| Weekly Target 4 | 897.81 |
| Weekly Target 5 | 918.35 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 0.6644 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 0.6669 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 0.8207 times | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 0.755 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.7203 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.296 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.2018 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 3.0077 times | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.3346 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 0.5327 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.3242 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 847.77 and 936.06
| Monthly Target 1 | 779.08 |
| Monthly Target 2 | 828.17 |
| Monthly Target 3 | 867.37 |
| Monthly Target 4 | 916.46 |
| Monthly Target 5 | 955.66 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.26 (6.65%) | 843.12 | 818.28 - 906.57 | 1.288 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.3503 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.8096 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.99 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.9584 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7927 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5841 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.4175 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4742 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3354 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.5561 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 764.54 and 931.01
| Yearly Target 1 | 726.96 |
| Yearly Target 2 | 802.11 |
| Yearly Target 3 | 893.43 |
| Yearly Target 4 | 968.58 |
| Yearly Target 5 | 1059.9 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.26 (-9.92%) | 976.81 | 818.28 - 984.75 | 1.4878 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.7152 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.7741 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0229 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 885.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.77
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 25 points
Upper Bollinger band is at 921 and lower is at 823, while middle bands are at 847 and 896
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.61 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 893.44 |
| 12 day DMA | 889.67 |
| 20 day DMA | 871.3 |
| 35 day DMA | 874.21 |
| 50 day DMA | 896.9 |
| 100 day DMA | 929.35 |
| 150 day DMA | 936.31 |
| 200 day DMA | 934.65 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.34 | 893.88 | 896.91 |
| 12 day EMA | 885.11 | 886.54 | 886.31 |
| 20 day EMA | 882.2 | 882.72 | 882.18 |
| 35 day EMA | 890.84 | 891.64 | 891.86 |
| 50 day EMA | 900.9 | 901.86 | 902.43 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.44 | 897.47 | 898.28 |
| 12 day SMA | 889.67 | 887.64 | 884.13 |
| 20 day SMA | 871.3 | 869.13 | 867.37 |
| 35 day SMA | 874.21 | 875.74 | 877.24 |
| 50 day SMA | 896.9 | 898.41 | 899.71 |
| 100 day SMA | 929.35 | 930.36 | 931.24 |
| 150 day SMA | 936.31 | 936.69 | 936.97 |
| 200 day SMA | 934.65 | 935 | 935.31 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
