Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 924.59 and 939.62
| Intraday Target 1 | 920.57 |
| Intraday Target 2 | 928.61 |
| Intraday Target 3 | 935.60333333333 |
| Intraday Target 4 | 943.64 |
| Intraday Target 5 | 950.63 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.64 (-0.3%) | 942.44 | 927.57 - 942.60 | 0.7066 times | Tue 20 January 2026 | 939.47 (-1.41%) | 952.93 | 937.00 - 954.90 | 1.039 times | Mon 19 January 2026 | 952.93 (-0.22%) | 952.42 | 947.50 - 955.87 | 0.2963 times | Fri 16 January 2026 | 955.04 (0.16%) | 957.19 | 953.48 - 984.00 | 0.8593 times | Wed 14 January 2026 | 953.48 (-0.31%) | 955.43 | 950.51 - 959.00 | 0.4581 times | Tue 13 January 2026 | 956.43 (-0.23%) | 962.07 | 949.98 - 962.07 | 1.6428 times | Mon 12 January 2026 | 958.61 (0.25%) | 956.24 | 946.12 - 959.47 | 2.517 times | Fri 09 January 2026 | 956.23 (-0.62%) | 962.00 | 953.09 - 965.37 | 0.8281 times | Thu 08 January 2026 | 962.21 (-1.06%) | 971.96 | 961.01 - 972.50 | 0.8859 times | Wed 07 January 2026 | 972.55 (0.01%) | 970.01 | 968.19 - 979.00 | 0.767 times | Tue 06 January 2026 | 972.42 (-0.46%) | 980.00 | 970.12 - 980.00 | 1.3061 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 917.96 and 946.26
| Weekly Target 1 | 911.73 |
| Weekly Target 2 | 924.18 |
| Weekly Target 3 | 940.02666666667 |
| Weekly Target 4 | 952.48 |
| Weekly Target 5 | 968.33 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.64 (-1.93%) | 952.42 | 927.57 - 955.87 | 0.5376 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.442 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.28 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.6487 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.2509 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.2798 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.2604 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.0031 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.0141 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.2833 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.4438 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 903.52 and 960.7
| Monthly Target 1 | 892.47 |
| Monthly Target 2 | 914.56 |
| Monthly Target 3 | 949.65333333333 |
| Monthly Target 4 | 971.74 |
| Monthly Target 5 | 1006.83 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.64 (-3.83%) | 976.81 | 927.57 - 984.75 | 1.3499 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.537 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.2713 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9367 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6695 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7604 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5378 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.8918 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0236 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0219 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.878 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 903.52 and 960.7
| Yearly Target 1 | 892.47 |
| Yearly Target 2 | 914.56 |
| Yearly Target 3 | 949.65333333333 |
| Yearly Target 4 | 971.74 |
| Yearly Target 5 | 1006.83 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.64 (-3.83%) | 976.81 | 927.57 - 984.75 | 0.2875 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 2.5347 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 1.144 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0338 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 954.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 13 points
Upper Bollinger band is at 989 and lower is at 940, while middle bands are at 952 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.19 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 947.51 |
| 12 day DMA | 957.74 |
| 20 day DMA | 963.92 |
| 35 day DMA | 966.83 |
| 50 day DMA | 968.33 |
| 100 day DMA | 953.53 |
| 150 day DMA | 946.84 |
| 200 day DMA | 936.43 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.8 | 950.38 | 955.84 |
| 12 day EMA | 954.49 | 957.73 | 961.05 |
| 20 day EMA | 959.3 | 961.68 | 964.02 |
| 35 day EMA | 963.05 | 964.61 | 966.09 |
| 50 day EMA | 965.02 | 966.18 | 967.27 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.51 | 951.47 | 955.3 |
| 12 day SMA | 957.74 | 961.25 | 964.18 |
| 20 day SMA | 963.92 | 965.95 | 967.38 |
| 35 day SMA | 966.83 | 968.04 | 969.19 |
| 50 day SMA | 968.33 | 968.7 | 968.9 |
| 100 day SMA | 953.53 | 953.39 | 953.31 |
| 150 day SMA | 946.84 | 946.78 | 946.64 |
| 200 day SMA | 936.43 | 936.05 | 935.74 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
