Munafa Stock Market Course + Intraday & FNO calls 
NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE
Stock SEMAC - Share Semac Consultants Limited trades in NSE
NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE
- All Indicators in one
- Semac Consultants Limited SEMAC RSI indicator technical analysis
- Semac Consultants Limited SEMAC CCI indicator technical analysis
- Semac Consultants Limited SEMAC ADX indicator technical analysis
- Semac Consultants Limited SEMAC MACD indicator technical analysis
- Semac Consultants Limited SEMAC BollingerBands indicator technical analysis
- Semac Consultants Limited SEMAC Stochastics indicator technical analysis
- Semac Consultants Limited SEMAC MA indicator technical analysis
- Semac Consultants Limited SEMAC PriceVolume indicator technical analysis
- Daily Support: 267.66
- Daily Resistance: 277.66
- 5 Day DMA Moving Average is 263.21
- 20 Day DMA Moving Average is 253.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 1% | 270.01 | 270.32 | 275.00 | 265.00 | 1.61 times |
| Wed 11 Feb 2026 | 4.02% | 253.50 | 267.65 | 269.50 | 253.50 | 0.14 times |
| Tue 10 Feb 2026 | -1.83% | 262.99 | 257.31 | 267.40 | 254.40 | 0.24 times |
| Mon 09 Feb 2026 | 1.33% | 257.40 | 262.11 | 270.00 | 257.40 | 0.5 times |
| Fri 06 Feb 2026 | -4.14% | 275.00 | 258.67 | 275.51 | 255.15 | 3.44 times |
| Thu 05 Feb 2026 | 9.74% | 251.39 | 269.85 | 270.49 | 244.99 | 4.56 times |
| Wed 04 Feb 2026 | 4.83% | 239.00 | 245.90 | 246.40 | 234.00 | 2.42 times |
| Tue 03 Feb 2026 | 1.14% | 240.00 | 234.56 | 248.79 | 225.15 | 0.97 times |
| Mon 02 Feb 2026 | -2.94% | 239.00 | 231.91 | 239.00 | 225.00 | 1.27 times |
| Sun 01 Feb 2026 | 1.63% | 246.99 | 238.94 | 247.00 | 228.65 | 0.93 times |
Volume is calculated using 10 day average volume
NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE
Below are charts of NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE
Semac Consultants Limited SEMAC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Semac Consultants Limited SEMAC is: 1976.8 M
Current day volume is 1.614 times compared to averaged volume Semac Consultants Limited has
Historical price to volume measure of Semac Consultants Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 270.32 | 1% | 0.11% | 1.614 times |
| 267.65 | 4.02% | 5.58% | 0.143 times |
| 257.31 | -1.83% | -2.16% | 0.241 times |
| 262.11 | 1.33% | 1.83% | 0.502 times |
| 258.67 | -4.14% | -5.94% | 3.44 times |
| 269.85 | 9.74% | 7.34% | 4.561 times |
| 245.90 | 4.83% | 2.89% | 2.423 times |
| 234.56 | 1.14% | -2.27% | 0.967 times |
| 231.91 | -2.94% | -2.97% | 1.272 times |
| 238.94 | 1.63% | -3.26% | 0.934 times |
Price to volume Charts of Semac Consultants Limited SEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE
These are NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
