ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

Stock SEMAC - Share Semac Consultants Limited trades in NSE

NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

  • Daily Support: 203.13
  • Daily Resistance: 208.13
  • 5 Day DMA Moving Average is 214.89
  • 20 Day DMA Moving Average is 235.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 21 Oct 2026 -4.27% 210.40 205.85 210.40 205.400.06 times
Mon 19 Oct 2026 -0.16% 217.97 215.04 218.99 212.000.3 times
Fri 16 Oct 2026 -3.74% 223.00 215.38 227.00 203.000.93 times
Thu 15 Oct 2026 4.35% 228.40 223.75 228.40 215.400.55 times
Wed 14 Oct 2026 -5.66% 220.40 214.43 227.00 212.000.52 times
Tue 13 Oct 2026 6.01% 219.77 227.30 227.95 209.000.56 times
Mon 12 Oct 2026 -6.84% 232.00 214.41 232.00 208.801.85 times
Fri 09 Oct 2026 5.67% 218.90 230.16 232.98 218.900.61 times
Thu 08 Oct 2026 -7.86% 230.05 217.81 237.80 212.751.46 times
Wed 07 Oct 2026 0.35% 235.55 236.38 239.00 233.000.31 times

Volume is calculated using 10 day average volume

NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

Below are charts of NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

Semac Consultants Limited SEMAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Semac Consultants Limited SEMAC is: 3170.8 M

Current day volume is 0.037 times compared to averaged volume Semac Consultants Limited has

Historical price to volume measure of Semac Consultants Limited is:

Price Percent Change Percent change within day Volume change
205.85-4.27%-2.16%0.037 times
215.04-0.16%-1.34%0.188 times
215.38-3.74%-3.42%0.58 times
223.754.35%-2.04%0.346 times
214.43-5.66%-2.71%0.322 times
227.306.01%3.43%0.349 times
214.41-6.84%-7.58%1.151 times
230.165.67%5.14%0.38 times
217.81-7.86%-5.32%0.909 times
236.380.35%0.35%0.191 times

Price to volume Charts of Semac Consultants Limited SEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

These are NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

Videos related to: NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Semac Consultants Limited SEMAC PriceVolume indicator, Semac Consultants Limited SEMAC indicators PriceVolume technical analysis, Semac Consultants Limited SEMAC indicators PriceVolume free charts, Semac Consultants Limited SEMAC indicators PriceVolume historical values NSE

 

Back to top