Munafa Stock Market Course + Intraday & FNO calls 
NSE Semac Consultants Limited SEMAC MACD indicator, Semac Consultants Limited SEMAC indicators MACD technical analysis, Semac Consultants Limited SEMAC indicators MACD free charts, Semac Consultants Limited SEMAC indicators MACD historical values NSE
Stock SEMAC - Share Semac Consultants Limited trades in NSE
NSE Semac Consultants Limited SEMAC MACD indicator, Semac Consultants Limited SEMAC indicators MACD technical analysis, Semac Consultants Limited SEMAC indicators MACD free charts, Semac Consultants Limited SEMAC indicators MACD historical values NSE
- All Indicators in one
- Semac Consultants Limited SEMAC RSI indicator technical analysis
- Semac Consultants Limited SEMAC CCI indicator technical analysis
- Semac Consultants Limited SEMAC ADX indicator technical analysis
- Semac Consultants Limited SEMAC MACD indicator technical analysis
- Semac Consultants Limited SEMAC BollingerBands indicator technical analysis
- Semac Consultants Limited SEMAC Stochastics indicator technical analysis
- Semac Consultants Limited SEMAC MA indicator technical analysis
- Semac Consultants Limited SEMAC PriceVolume indicator technical analysis
- Daily Support: 260.58
- Daily Resistance: 276.58
- 5 Day DMA Moving Average is 263.12
- 20 Day DMA Moving Average is 253.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 4.02% | 253.50 | 267.65 | 269.50 | 253.50 | 0.14 times |
| Tue 10 Feb 2026 | -1.83% | 262.99 | 257.31 | 267.40 | 254.40 | 0.24 times |
| Mon 09 Feb 2026 | 1.33% | 257.40 | 262.11 | 270.00 | 257.40 | 0.5 times |
| Fri 06 Feb 2026 | -4.14% | 275.00 | 258.67 | 275.51 | 255.15 | 3.44 times |
| Thu 05 Feb 2026 | 9.74% | 251.39 | 269.85 | 270.49 | 244.99 | 4.56 times |
| Wed 04 Feb 2026 | 4.83% | 239.00 | 245.90 | 246.40 | 234.00 | 2.42 times |
| Tue 03 Feb 2026 | 1.14% | 240.00 | 234.56 | 248.79 | 225.15 | 0.97 times |
| Mon 02 Feb 2026 | -2.94% | 239.00 | 231.91 | 239.00 | 225.00 | 1.27 times |
| Sun 01 Feb 2026 | 1.63% | 246.99 | 238.94 | 247.00 | 228.65 | 0.93 times |
| Fri 30 Jan 2026 | -0.49% | 236.25 | 235.10 | 237.00 | 225.00 | 1.66 times |
Volume is calculated using 10 day average volume
NSE Semac Consultants Limited SEMAC MACD indicator, Semac Consultants Limited SEMAC indicators MACD technical analysis, Semac Consultants Limited SEMAC indicators MACD free charts, Semac Consultants Limited SEMAC indicators MACD historical values NSE
Below are charts of NSE Semac Consultants Limited SEMAC MACD indicator, Semac Consultants Limited SEMAC indicators MACD technical analysis, Semac Consultants Limited SEMAC indicators MACD free charts, Semac Consultants Limited SEMAC indicators MACD historical values NSE
Semac Consultants Limited SEMAC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semac Consultants Limited SEMAC
12,26,9 day Semac Consultants Limited SEMAC MACD is: 256.39, 265.35, -8.96
According to MACD indicator, Prices of Semac Consultants Limited SEMAC are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Semac Consultants Limited SEMAC are:
- 256.39, 265.35, -8.96
- 254.34, 265.17, -10.83
- 253.8, 265.8, -12
- 252.29, 266.1, -13.81
- 251.13, 266.7, -15.57
- 247.73, 266.45, -18.72
- 248.06, 268.09, -20.03
- 250.51, 270.77, -20.26
- 253.89, 273.88, -19.99
- 256.61, 276.68, -20.07
MACD charts of Semac Consultants Limited SEMAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NSE Semac Consultants Limited SEMAC MACD indicator, Semac Consultants Limited SEMAC indicators MACD technical analysis, Semac Consultants Limited SEMAC indicators MACD free charts, Semac Consultants Limited SEMAC indicators MACD historical values NSE
These are NSE Semac Consultants Limited SEMAC MACD indicator, Semac Consultants Limited SEMAC indicators MACD technical analysis, Semac Consultants Limited SEMAC indicators MACD free charts, Semac Consultants Limited SEMAC indicators MACD historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Semac Consultants Limited SEMAC MACD indicator, Semac Consultants Limited SEMAC indicators MACD technical analysis, Semac Consultants Limited SEMAC indicators MACD free charts, Semac Consultants Limited SEMAC indicators MACD historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
