Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share SEMAC Semac Consultants Limited NSE Stock exchange
Stock SEMAC - Share Semac Consultants Limited trades in NSE
Monthly charts share SEMAC Semac Consultants Limited NSE Stock exchange
Stock SEMAC - Share Semac Consultants Limited trades in NSE
- Monthly Support: 221.2
- Monthly Resistance: 297.6
- 3 Month Moving Average is 303.93
- 12 Month Moving Average is 1271.18
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -13.88% | 314.00 | 267.70 | 327.50 | 251.10 | 0.662 times |
| Wed 31 Dec 2025 | -6.72% | 338.85 | 310.85 | 345.15 | 275.00 | 1.493 times |
| Fri 28 Nov 2025 | -17.54% | 404.95 | 333.25 | 414.90 | 317.00 | 1.671 times |
| Fri 31 Oct 2025 | -24.77% | 490.00 | 404.15 | 492.95 | 390.05 | 0.375 times |
| Fri 11 Jul 2025 | 9.26% | 516.20 | 537.25 | 558.95 | 471.20 | 1.341 times |
| Mon 30 Jun 2025 | -51.79% | 390.00 | 491.70 | 491.70 | 385.00 | 0.426 times |
| Wed 22 May 2024 | -69.83% | 3440.00 | 1020.00 | 3484.90 | 1020.00 | 1.689 times |
| Tue 30 Apr 2024 | 12.63% | 3100.00 | 3381.35 | 3479.00 | 2850.55 | 2.336 times |
| Thu 28 Mar 2024 | 5.37% | 2800.00 | 3002.20 | 3122.00 | 2605.05 | 0.563 times |
| Thu 29 Feb 2024 | 7.25% | 2651.40 | 2849.10 | 3060.00 | 2445.05 | 2.099 times |
Volume is in comparison with prev months total volume
Monthly charts share SEMAC Semac Consultants Limited NSE Stock exchange
These are Monthly charts share SEMAC Semac Consultants Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SEMAC Semac Consultants Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
