Munafa Stock Market Course + Intraday & FNO calls 
SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 281.85 and 300.3
| Intraday Target 1 | 276.92 |
| Intraday Target 2 | 286.78 |
| Intraday Target 3 | 295.36666666667 |
| Intraday Target 4 | 305.23 |
| Intraday Target 5 | 313.82 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 296.65 (-0.9%) | 303.95 | 285.50 - 303.95 | 0.7726 times | Tue 18 August 2026 | 299.35 (-3.73%) | 307.05 | 296.10 - 308.40 | 0.2042 times | Mon 17 August 2026 | 310.95 (-20.4%) | 310.00 | 309.70 - 326.00 | 0.3946 times | Fri 15 May 2026 | 390.65 (-5%) | 411.20 | 390.65 - 411.55 | 3.4068 times | Thu 14 May 2026 | 411.20 (4.99%) | 411.20 | 401.65 - 411.20 | 1.8076 times | Wed 13 May 2026 | 391.65 (5%) | 391.65 | 376.00 - 391.65 | 1.7659 times | Tue 12 May 2026 | 373.00 (10%) | 341.05 | 341.05 - 373.00 | 0.6816 times | Mon 11 May 2026 | 339.10 (9.99%) | 320.55 | 320.55 - 339.10 | 0.4297 times | Fri 08 May 2026 | 308.30 (9.99%) | 280.30 | 280.30 - 308.30 | 0.4889 times | Thu 07 May 2026 | 280.30 (0.21%) | 279.00 | 277.55 - 285.00 | 0.048 times | Wed 06 May 2026 | 279.70 (-0.02%) | 280.45 | 279.00 - 289.40 | 0.183 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 270.83 and 311.33
| Weekly Target 1 | 262.22 |
| Weekly Target 2 | 279.43 |
| Weekly Target 3 | 302.71666666667 |
| Weekly Target 4 | 319.93 |
| Weekly Target 5 | 343.22 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 296.65 (-24.06%) | 310.00 | 285.50 - 326.00 | 0.397 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 2.3423 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.323 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.19 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.4997 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.3645 times | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.3806 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.1332 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.3191 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 3.0506 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4666 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 270.83 and 311.33
| Monthly Target 1 | 262.22 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 302.71666666667 |
| Monthly Target 4 | 319.93 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 296.65 (-24.06%) | 310.00 | 285.50 - 326.00 | 0.1132 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.7603 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4283 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.8285 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.9539 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.7429 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.3297 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.8905 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.533 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.4197 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 1.0587 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 147.55 and 354.1
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 197.25 |
| Yearly Target 3 | 304.4 |
| Yearly Target 4 | 403.8 |
| Yearly Target 5 | 510.95 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 296.65 (-4.57%) | 314.00 | 205.00 - 411.55 | 1.0103 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 0.907 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.0826 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Semac Consultants SEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.6
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 43 points
Upper Bollinger band is at 398 and lower is at 228, while middle bands are at 271 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemacConsultants in short term but the sell signal is initial and weak.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.3 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 341.76 |
| 12 day DMA | 330.05 |
| 20 day DMA | 312.49 |
| 35 day DMA | 289.75 |
| 50 day DMA | 275.57 |
| 100 day DMA | 271.47 |
| 150 day DMA | 305.23 |
| 200 day DMA | 738.26 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.19 | 336.46 | 355.01 |
| 12 day EMA | 326.14 | 331.5 | 337.34 |
| 20 day EMA | 315.78 | 317.79 | 319.73 |
| 35 day EMA | 297.15 | 297.18 | 297.05 |
| 50 day EMA | 278.37 | 277.62 | 276.73 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.76 | 360.76 | 375.49 |
| 12 day SMA | 330.05 | 329.05 | 327.8 |
| 20 day SMA | 312.49 | 312.29 | 311.71 |
| 35 day SMA | 289.75 | 288.31 | 287.06 |
| 50 day SMA | 275.57 | 274.14 | 272.57 |
| 100 day SMA | 271.47 | 271.52 | 271.59 |
| 150 day SMA | 305.23 | 306.8 | 308.18 |
| 200 day SMA | 738.26 | 751.27 | 763.86 |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is 23.00 and PE is: 12.9
Last quarter profit: (March 2026 quarter) 4.53 crores (392.71%)
Debt: 28.05 in crores
Market capitalization: 110.04
EPS is -38.64 and PE is: -7.68
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
