SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 244.74 and 259.76
| Intraday Target 1 | 241.48 |
| Intraday Target 2 | 247.99 |
| Intraday Target 3 | 256.50333333333 |
| Intraday Target 4 | 263.01 |
| Intraday Target 5 | 271.52 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 254.49 (-5.12%) | 265.02 | 250.00 - 265.02 | 1.1776 times | Fri 20 February 2026 | 268.23 (1.46%) | 264.99 | 251.41 - 274.00 | 0.8795 times | Thu 19 February 2026 | 264.38 (5.31%) | 254.80 | 254.80 - 267.00 | 0.4354 times | Wed 18 February 2026 | 251.05 (-4.29%) | 266.99 | 246.02 - 266.99 | 0.3897 times | Tue 17 February 2026 | 262.31 (4.84%) | 251.10 | 245.65 - 267.00 | 0.6742 times | Mon 16 February 2026 | 250.19 (-8.78%) | 272.00 | 250.00 - 273.00 | 1.0737 times | Fri 13 February 2026 | 274.27 (1.46%) | 255.50 | 255.50 - 279.99 | 0.4849 times | Thu 12 February 2026 | 270.32 (1%) | 270.01 | 265.00 - 275.00 | 3.9473 times | Wed 11 February 2026 | 267.65 (4.02%) | 253.50 | 253.50 - 269.50 | 0.3488 times | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.5888 times | Mon 09 February 2026 | 262.11 (1.33%) | 257.40 | 257.40 - 270.00 | 1.2271 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 244.74 and 259.76
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 247.99 |
| Weekly Target 3 | 256.50333333333 |
| Weekly Target 4 | 263.01 |
| Weekly Target 5 | 271.52 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 254.49 (-5.12%) | 265.02 | 250.00 - 265.02 | 0.0784 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2297 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.4389 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.2124 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.2707 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.7349 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.2152 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.7933 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.54 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.4864 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.1152 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 239.75 and 294.74
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 226.33 |
| Monthly Target 3 | 253.16 |
| Monthly Target 4 | 281.32 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 254.49 (8.25%) | 246.99 | 225.00 - 279.99 | 0.6839 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.404 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0711 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7174 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4293 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1436 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8528 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0038 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1863 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5078 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9023 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 188.5 and 291
| Yearly Target 1 | 166.5 |
| Yearly Target 2 | 210.49 |
| Yearly Target 3 | 268.99666666667 |
| Yearly Target 4 | 312.99 |
| Yearly Target 5 | 371.5 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 254.49 (-18.13%) | 314.00 | 225.00 - 327.50 | 0.5527 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.1156 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.3316 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 228, while middle bands are at 241 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.89 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 260.09 |
| 12 day DMA | 261.75 |
| 20 day DMA | 254.15 |
| 35 day DMA | 263.21 |
| 50 day DMA | 275.93 |
| 100 day DMA | 336.06 |
| 150 day DMA | 992.84 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.1 | 262.91 | 260.25 |
| 12 day EMA | 259.74 | 260.7 | 259.33 |
| 20 day EMA | 260.52 | 261.15 | 260.41 |
| 35 day EMA | 267.83 | 268.62 | 268.64 |
| 50 day EMA | 276.3 | 277.19 | 277.56 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.09 | 259.23 | 260.44 |
| 12 day SMA | 261.75 | 263.03 | 261.17 |
| 20 day SMA | 254.15 | 254.18 | 253.72 |
| 35 day SMA | 263.21 | 264.45 | 265.64 |
| 50 day SMA | 275.93 | 276.78 | 277.09 |
| 100 day SMA | 336.06 | 338.67 | 340.91 |
| 150 day SMA | 992.84 | 1008.82 | 1025.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -6.59
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 14.93
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


