ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 280.55 and 305.35

Intraday Target 1275.77
Intraday Target 2285.33
Intraday Target 3300.56666666667
Intraday Target 4310.13
Intraday Target 5325.37

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Mon 29 December 2025 294.90 (-0.89%) 314.95 291.00 - 315.80 0.6253 times
Fri 26 December 2025 297.55 (-4.02%) 313.90 295.00 - 313.90 0.7458 times
Wed 24 December 2025 310.00 (1.97%) 310.00 306.45 - 323.30 0.3459 times
Tue 23 December 2025 304.00 (0.8%) 307.90 296.00 - 331.00 1.1076 times
Mon 22 December 2025 301.60 (-0.28%) 308.40 298.25 - 308.40 0.648 times
Fri 19 December 2025 302.45 (-1.14%) 310.90 300.00 - 317.90 0.1137 times
Thu 18 December 2025 305.95 (-0.52%) 314.30 303.10 - 316.45 0.0376 times
Wed 17 December 2025 307.55 (-0.98%) 310.05 303.00 - 324.75 0.8363 times
Tue 16 December 2025 310.60 (-1.43%) 332.85 306.00 - 343.90 2.1626 times
Mon 15 December 2025 315.10 (2.04%) 305.80 295.15 - 317.90 3.3772 times
Fri 12 December 2025 308.80 (3.99%) 292.70 278.95 - 309.95 1.7185 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 280.55 and 305.35

Weekly Target 1275.77
Weekly Target 2285.33
Weekly Target 3300.56666666667
Weekly Target 4310.13
Weekly Target 5325.37

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Mon 29 December 2025 294.90 (-0.89%) 314.95 291.00 - 315.80 0.1365 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.6214 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 1.4245 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 2.3467 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.9169 times
Fri 28 November 2025 333.25 (-2.27%) 345.00 317.00 - 348.50 0.4083 times
Fri 21 November 2025 341.00 (0.86%) 344.40 321.10 - 350.00 0.462 times
Fri 14 November 2025 338.10 (-11.98%) 383.10 333.40 - 389.70 2.5445 times
Fri 07 November 2025 384.10 (-4.96%) 404.95 381.15 - 414.90 0.5507 times
Fri 31 October 2025 404.15 (-9.24%) 460.00 390.05 - 460.00 0.5886 times
Fri 24 October 2025 445.30 (-3.89%) 449.05 441.00 - 484.40 1.3915 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 249.88 and 320.03

Monthly Target 1234.87
Monthly Target 2264.88
Monthly Target 3305.01666666667
Monthly Target 4335.03
Monthly Target 5375.17

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 29 December 2025 294.90 (-11.51%) 338.85 275.00 - 345.15 1.0757 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7833 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4688 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.2487 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.9312 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.1879 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2953 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5545 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9853 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.4694 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 142.98 and 426.93

Yearly Target 192.33
Yearly Target 2193.62
Yearly Target 3376.28333333333
Yearly Target 4477.57
Yearly Target 5660.23

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 29 December 2025 294.90 (-71.09%) 390.00 275.00 - 558.95 0.9015 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.0985 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 14 points

Upper Bollinger band is at 337 and lower is at 282, while middle bands are at 296 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.46 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 301.61
12 day DMA 304.62
20 day DMA 309.22
35 day DMA 322.43
50 day DMA 353.97
100 day DMA 1079.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA300.49303.28306.15
12 day EMA304.85306.66308.32
20 day EMA312.59314.45316.23
35 day EMA336.07338.49340.9
50 day EMA359.82362.47365.12

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA301.61303.12304.8
12 day SMA304.62303.71303.53
20 day SMA309.22311.13312.57
35 day SMA322.43324.97327.99
50 day SMA353.97356.88360.11
100 day SMA1079.681104.251129.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -7.63

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 17.3

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top