SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 280.55 and 305.35
| Intraday Target 1 | 275.77 |
| Intraday Target 2 | 285.33 |
| Intraday Target 3 | 300.56666666667 |
| Intraday Target 4 | 310.13 |
| Intraday Target 5 | 325.37 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.90 (-0.89%) | 314.95 | 291.00 - 315.80 | 0.6253 times | Fri 26 December 2025 | 297.55 (-4.02%) | 313.90 | 295.00 - 313.90 | 0.7458 times | Wed 24 December 2025 | 310.00 (1.97%) | 310.00 | 306.45 - 323.30 | 0.3459 times | Tue 23 December 2025 | 304.00 (0.8%) | 307.90 | 296.00 - 331.00 | 1.1076 times | Mon 22 December 2025 | 301.60 (-0.28%) | 308.40 | 298.25 - 308.40 | 0.648 times | Fri 19 December 2025 | 302.45 (-1.14%) | 310.90 | 300.00 - 317.90 | 0.1137 times | Thu 18 December 2025 | 305.95 (-0.52%) | 314.30 | 303.10 - 316.45 | 0.0376 times | Wed 17 December 2025 | 307.55 (-0.98%) | 310.05 | 303.00 - 324.75 | 0.8363 times | Tue 16 December 2025 | 310.60 (-1.43%) | 332.85 | 306.00 - 343.90 | 2.1626 times | Mon 15 December 2025 | 315.10 (2.04%) | 305.80 | 295.15 - 317.90 | 3.3772 times | Fri 12 December 2025 | 308.80 (3.99%) | 292.70 | 278.95 - 309.95 | 1.7185 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 280.55 and 305.35
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 300.56666666667 |
| Weekly Target 4 | 310.13 |
| Weekly Target 5 | 325.37 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.90 (-0.89%) | 314.95 | 291.00 - 315.80 | 0.1365 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.6214 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.4245 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 2.3467 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.9169 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.4083 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.462 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 2.5445 times | Fri 07 November 2025 | 384.10 (-4.96%) | 404.95 | 381.15 - 414.90 | 0.5507 times | Fri 31 October 2025 | 404.15 (-9.24%) | 460.00 | 390.05 - 460.00 | 0.5886 times | Fri 24 October 2025 | 445.30 (-3.89%) | 449.05 | 441.00 - 484.40 | 1.3915 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 249.88 and 320.03
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 264.88 |
| Monthly Target 3 | 305.01666666667 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 375.17 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.90 (-11.51%) | 338.85 | 275.00 - 345.15 | 1.0757 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7833 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4688 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.2487 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.9312 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.1879 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2953 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5545 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9853 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4694 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 142.98 and 426.93
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 193.62 |
| Yearly Target 3 | 376.28333333333 |
| Yearly Target 4 | 477.57 |
| Yearly Target 5 | 660.23 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 294.90 (-71.09%) | 390.00 | 275.00 - 558.95 | 0.9015 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.0985 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 308 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 337 and lower is at 282, while middle bands are at 296 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.46 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 301.61 |
| 12 day DMA | 304.62 |
| 20 day DMA | 309.22 |
| 35 day DMA | 322.43 |
| 50 day DMA | 353.97 |
| 100 day DMA | 1079.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 303.28 | 306.15 |
| 12 day EMA | 304.85 | 306.66 | 308.32 |
| 20 day EMA | 312.59 | 314.45 | 316.23 |
| 35 day EMA | 336.07 | 338.49 | 340.9 |
| 50 day EMA | 359.82 | 362.47 | 365.12 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.61 | 303.12 | 304.8 |
| 12 day SMA | 304.62 | 303.71 | 303.53 |
| 20 day SMA | 309.22 | 311.13 | 312.57 |
| 35 day SMA | 322.43 | 324.97 | 327.99 |
| 50 day SMA | 353.97 | 356.88 | 360.11 |
| 100 day SMA | 1079.68 | 1104.25 | 1129.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -7.63
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 17.3
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


