Munafa Stock Market Course + Intraday & FNO calls 
SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 256.99 and 279.99
| Intraday Target 1 | 251.99 |
| Intraday Target 2 | 261.99 |
| Intraday Target 3 | 274.99333333333 |
| Intraday Target 4 | 284.99 |
| Intraday Target 5 | 297.99 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.98 (2.68%) | 275.00 | 265.00 - 288.00 | 0.7655 times | Wed 08 April 2026 | 264.89 (9.53%) | 265.40 | 251.41 - 266.00 | 0.1298 times | Tue 07 April 2026 | 241.84 (0.35%) | 242.20 | 241.11 - 253.05 | 0.2036 times | Mon 06 April 2026 | 241.00 (4.42%) | 230.81 | 230.80 - 241.01 | 0.1917 times | Thu 02 April 2026 | 230.80 (0.4%) | 229.89 | 225.31 - 240.98 | 0.0496 times | Wed 01 April 2026 | 229.89 (3.41%) | 225.30 | 225.00 - 233.20 | 0.223 times | Mon 30 March 2026 | 222.30 (-5%) | 231.03 | 222.30 - 231.34 | 0.2743 times | Fri 27 March 2026 | 233.99 (-5%) | 235.01 | 233.99 - 250.19 | 2.5802 times | Wed 25 March 2026 | 246.30 (-3.68%) | 254.00 | 246.10 - 264.00 | 4.4973 times | Tue 24 March 2026 | 255.70 (-5%) | 280.00 | 255.70 - 280.00 | 1.085 times | Mon 23 March 2026 | 269.15 (-2.07%) | 269.01 | 262.00 - 284.99 | 1.3617 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 251.39 and 308.59
| Weekly Target 1 | 206.39 |
| Weekly Target 2 | 239.19 |
| Weekly Target 3 | 263.59333333333 |
| Weekly Target 4 | 296.39 |
| Weekly Target 5 | 320.79 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.98 (17.84%) | 230.81 | 230.80 - 288.00 | 0.3101 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.1314 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.2885 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 3.0103 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4605 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.4997 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.4407 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2279 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.4356 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.1954 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.2533 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 248.49 and 311.49
| Monthly Target 1 | 198.66 |
| Monthly Target 2 | 235.32 |
| Monthly Target 3 | 261.66 |
| Monthly Target 4 | 298.32 |
| Monthly Target 5 | 324.66 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.98 (22.35%) | 225.30 | 225.00 - 288.00 | 0.0879 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.4802 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.7722 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4109 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0764 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7209 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4315 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1493 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.857 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0137 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1922 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 177.24 and 299.74
| Yearly Target 1 | 145.66 |
| Yearly Target 2 | 208.82 |
| Yearly Target 3 | 268.16 |
| Yearly Target 4 | 331.32 |
| Yearly Target 5 | 390.66 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.98 (-12.5%) | 314.00 | 205.00 - 327.50 | 0.8629 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 0.9742 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.1628 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.89
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 24 points
Upper Bollinger band is at 293 and lower is at 198, while middle bands are at 222 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.06 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 250.1 |
| 12 day DMA | 248.56 |
| 20 day DMA | 245.4 |
| 35 day DMA | 244.2 |
| 50 day DMA | 246.69 |
| 100 day DMA | 276.24 |
| 150 day DMA | 464.77 |
| 200 day DMA | 1083.17 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.58 | 247.38 | 238.63 |
| 12 day EMA | 249.22 | 245.08 | 241.48 |
| 20 day EMA | 247.23 | 244.63 | 242.5 |
| 35 day EMA | 247.8 | 246.38 | 245.29 |
| 50 day EMA | 248.04 | 247.06 | 246.33 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.1 | 241.68 | 233.17 |
| 12 day SMA | 248.56 | 249.9 | 251.45 |
| 20 day SMA | 245.4 | 242.58 | 240.52 |
| 35 day SMA | 244.2 | 244.26 | 244.42 |
| 50 day SMA | 246.69 | 246.43 | 246.15 |
| 100 day SMA | 276.24 | 277.07 | 278.15 |
| 150 day SMA | 464.77 | 484.71 | 504.61 |
| 200 day SMA | 1083.17 | 1096.83 | 1110.46 |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -7.04
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 15.95
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
