ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 244.74 and 259.76

Intraday Target 1241.48
Intraday Target 2247.99
Intraday Target 3256.50333333333
Intraday Target 4263.01
Intraday Target 5271.52

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Mon 23 February 2026 254.49 (-5.12%) 265.02 250.00 - 265.02 1.1776 times
Fri 20 February 2026 268.23 (1.46%) 264.99 251.41 - 274.00 0.8795 times
Thu 19 February 2026 264.38 (5.31%) 254.80 254.80 - 267.00 0.4354 times
Wed 18 February 2026 251.05 (-4.29%) 266.99 246.02 - 266.99 0.3897 times
Tue 17 February 2026 262.31 (4.84%) 251.10 245.65 - 267.00 0.6742 times
Mon 16 February 2026 250.19 (-8.78%) 272.00 250.00 - 273.00 1.0737 times
Fri 13 February 2026 274.27 (1.46%) 255.50 255.50 - 279.99 0.4849 times
Thu 12 February 2026 270.32 (1%) 270.01 265.00 - 275.00 3.9473 times
Wed 11 February 2026 267.65 (4.02%) 253.50 253.50 - 269.50 0.3488 times
Tue 10 February 2026 257.31 (-1.83%) 262.99 254.40 - 267.40 0.5888 times
Mon 09 February 2026 262.11 (1.33%) 257.40 257.40 - 270.00 1.2271 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 244.74 and 259.76

Weekly Target 1241.48
Weekly Target 2247.99
Weekly Target 3256.50333333333
Weekly Target 4263.01
Weekly Target 5271.52

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Mon 23 February 2026 254.49 (-5.12%) 265.02 250.00 - 265.02 0.0784 times
Fri 20 February 2026 268.23 (-2.2%) 272.00 245.65 - 274.00 0.2297 times
Fri 13 February 2026 274.27 (6.03%) 257.40 253.50 - 279.99 0.4389 times
Fri 06 February 2026 258.67 (10.03%) 246.99 225.00 - 275.51 2.2124 times
Fri 30 January 2026 235.10 (-9.23%) 259.00 225.00 - 284.90 2.2707 times
Fri 23 January 2026 259.00 (-3.25%) 279.95 248.95 - 279.95 0.7349 times
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 2.2152 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.7933 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.54 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.4864 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 1.1152 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 239.75 and 294.74

Monthly Target 1198.17
Monthly Target 2226.33
Monthly Target 3253.16
Monthly Target 4281.32
Monthly Target 5308.15

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 23 February 2026 254.49 (8.25%) 246.99 225.00 - 279.99 0.6839 times
Fri 30 January 2026 235.10 (-24.37%) 314.00 225.00 - 327.50 1.404 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.0711 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7174 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4293 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1436 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8528 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0038 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.1863 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5078 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9023 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 188.5 and 291

Yearly Target 1166.5
Yearly Target 2210.49
Yearly Target 3268.99666666667
Yearly Target 4312.99
Yearly Target 5371.5

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 23 February 2026 254.49 (-18.13%) 314.00 225.00 - 327.50 0.5527 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.1156 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.3316 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 228, while middle bands are at 241 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.89 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 260.09
12 day DMA 261.75
20 day DMA 254.15
35 day DMA 263.21
50 day DMA 275.93
100 day DMA 336.06
150 day DMA 992.84
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.1262.91260.25
12 day EMA259.74260.7259.33
20 day EMA260.52261.15260.41
35 day EMA267.83268.62268.64
50 day EMA276.3277.19277.56

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.09259.23260.44
12 day SMA261.75263.03261.17
20 day SMA254.15254.18253.72
35 day SMA263.21264.45265.64
50 day SMA275.93276.78277.09
100 day SMA336.06338.67340.91
150 day SMA992.841008.821025.05
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -6.59

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 14.93

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top