ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 381.12
  • 12Day Average: 326.28
  • 20Day Average: 310.54
  • 50Day Average: 271.18
  • 100Day Average: 271.56
  • 150Day Average: 309.33

SEMAC Indicators & signals

Indicator MACD (12,26,9)

342.14, 310.78, 19.61
Indicator MACD is in positive zone

Indicator ADX (14)

61.86, 50.83, 11.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 390.65 390.65 to 411.55 -5% 5.73 times
14 Thu May 2026 411.20 401.65 to 411.20 4.99% 3.04 times
13 Wed May 2026 391.65 376.00 to 391.65 5% 2.97 times
12 Tue May 2026 373.00 341.05 to 373.00 10% 1.15 times
11 Mon May 2026 339.10 320.55 to 339.10 9.99% 0.72 times
08 Fri May 2026 308.30 280.30 to 308.30 9.99% 0.82 times
07 Thu May 2026 280.30 277.55 to 285.00 0.21% 0.08 times
06 Wed May 2026 279.70 279.00 to 289.40 -0.02% 0.31 times
05 Tue May 2026 279.75 275.05 to 295.20 -1.72% 0.43 times
04 Mon May 2026 284.65 282.05 to 300.00 0.12% 0.23 times
30 Thu Apr 2026 284.32 281.00 to 289.39 -2.88% 0.25 times
29 Wed Apr 2026 292.74 275.58 to 307.83 1.95% 0.4 times

Technical analysis forecast of SEMAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEMAC SEMAC at this time. Stock is rising and might rise more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEMAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEMAC stays above 364, but if it comes below 364, then a intra day sell could be more profitable.
If you take a sell trade below 364, then use 364 as stoploss and 321.03 as target. However if you take a buy trade in SEMAC, then use 364 as stoploss and 415.6 as target.

Tomorrow's movement Prediction of SEMAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SEMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top