ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 303.12
  • 12Day Average: 303.71
  • 20Day Average: 311.13
  • 50Day Average: 356.88
  • 100Day Average: 1104.25

SEMAC Indicators & signals

Indicator MACD (12,26,9)

306.66, 330.34, -30.98
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 15.52, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 297.55 295.00 to 313.90 -4.02% 0.61 times
24 Wed Dec 2025 310.00 306.45 to 323.30 1.97% 0.28 times
23 Tue Dec 2025 304.00 296.00 to 331.00 0.8% 0.9 times
22 Mon Dec 2025 301.60 298.25 to 308.40 -0.28% 0.53 times
19 Fri Dec 2025 302.45 300.00 to 317.90 -1.14% 0.09 times
18 Thu Dec 2025 305.95 303.10 to 316.45 -0.52% 0.03 times
17 Wed Dec 2025 307.55 303.00 to 324.75 -0.98% 0.68 times
16 Tue Dec 2025 310.60 306.00 to 343.90 -1.43% 1.76 times
15 Mon Dec 2025 315.10 295.15 to 317.90 2.04% 2.75 times
12 Fri Dec 2025 308.80 278.95 to 309.95 3.99% 1.4 times
11 Thu Dec 2025 296.95 278.55 to 309.00 4.56% 1.58 times
10 Wed Dec 2025 284.00 276.00 to 304.75 -3.83% 2.25 times

Technical analysis forecast for SEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC SEMAC at this time. Stock is falling and might fall more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEMAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEMAC stays below 301.5, but if it comes above 301.5, then a intra day buy could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 284.4 as target. However if you take a buy trade in SEMAC, then use 301.5 as stoploss and 315.73 as target.

Tomorrow's movement Prediction of SEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top