ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 279.3
  • 12Day Average: 292.31
  • 20Day Average: 296.56
  • 50Day Average: 317.74
  • 100Day Average: 724.96
  • 150Day Average: 1449.15

SEMAC Indicators & signals

Indicator MACD (12,26,9)

287.98, 303.77, -15.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.08, 13.34, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 267.70 251.10 to 275.00 0.47% 0.95 times
14 Wed Jan 2026 266.45 265.00 to 305.85 -7.75% 5.64 times
13 Tue Jan 2026 288.85 285.00 to 301.00 0.49% 0.91 times
12 Mon Jan 2026 287.45 280.00 to 297.85 0.49% 0.4 times
09 Fri Jan 2026 286.05 285.05 to 304.40 -4.82% 0.14 times
08 Thu Jan 2026 300.55 290.00 to 327.50 0.86% 1.38 times
07 Wed Jan 2026 298.00 292.00 to 304.35 1.59% 0.41 times
06 Tue Jan 2026 293.35 293.00 to 302.00 -2.44% 0.11 times
05 Mon Jan 2026 300.70 291.00 to 311.90 0.91% 0.79 times
02 Fri Jan 2026 298.00 297.45 to 308.40 -3.81% 0.13 times
01 Thu Jan 2026 309.80 303.40 to 314.10 -0.34% 0.09 times
31 Wed Dec 2025 310.85 310.85 to 321.95 0.94% 0.02 times

Technical analysis forecast for SEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC SEMAC at this time. Stock is falling and might fall more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SEMAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.9, for a target of 283.5 or 295.59

Tomorrow's movement Prediction of SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top