ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 214.89
  • 12Day Average: 222.93
  • 20Day Average: 235.49
  • 50Day Average: 275.23
  • 100Day Average: 266.28
  • 150Day Average: 270.09

SEMAC Indicators & signals

Indicator MACD (12,26,9)

223.65, 240.33, -15.72
Indicator MACD is in negative zone

Indicator ADX (14)

59.34, 7.79, 30.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 205.85 205.40 to 210.40 -4.27% 0.08 times
19 Mon Oct 2026 215.04 212.00 to 218.99 -0.16% 0.43 times
16 Fri Oct 2026 215.38 203.00 to 227.00 -3.74% 1.31 times
15 Thu Oct 2026 223.75 215.40 to 228.40 4.35% 0.78 times
14 Wed Oct 2026 214.43 212.00 to 227.00 -5.66% 0.73 times
13 Tue Oct 2026 227.30 209.00 to 227.95 6.01% 0.79 times
12 Mon Oct 2026 214.41 208.80 to 232.00 -6.84% 2.6 times
09 Fri Oct 2026 230.16 218.90 to 232.98 5.67% 0.86 times
08 Thu Oct 2026 217.81 212.75 to 237.80 -7.86% 2.06 times
07 Wed Oct 2026 236.38 233.00 to 239.00 0.35% 0.43 times
06 Tue Oct 2026 235.55 235.55 to 239.04 -1.46% 0 times
05 Mon Oct 2026 239.04 237.00 to 242.40 -1.22% 0.23 times

Technical analysis forecast for SEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC SEMAC at this time. Stock is falling and might fall more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEMAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEMAC stays below 214.2, but if it comes above 214.2, then a intra day buy could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 190.7 as target. However if you take a buy trade in SEMAC, then use 214.2 as stoploss and 233.85 as target.

Tomorrow's movement Prediction of SEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SEMAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SEMAC is strongly bearish. It has broken a strong support of 273 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top