ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 232.66
  • 12Day Average: 252.56
  • 20Day Average: 238.98
  • 50Day Average: 246.62
  • 100Day Average: 280.83
  • 150Day Average: 545.06

SEMAC Indicators & signals

Indicator MACD (12,26,9)

241.5, 244.53, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

0.7, 23.3, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 230.80 225.31 to 240.98 0.4% 0.02 times
01 Wed Apr 2026 229.89 225.00 to 233.20 3.41% 0.11 times
30 Mon Mar 2026 222.30 222.30 to 231.34 -5% 0.14 times
27 Fri Mar 2026 233.99 233.99 to 250.19 -5% 1.28 times
25 Wed Mar 2026 246.30 246.10 to 264.00 -3.68% 2.23 times
24 Tue Mar 2026 255.70 255.70 to 280.00 -5% 0.54 times
23 Mon Mar 2026 269.15 262.00 to 284.99 -2.07% 0.68 times
20 Fri Mar 2026 274.84 273.65 to 294.39 -4.59% 0.56 times
19 Thu Mar 2026 288.05 272.04 to 291.74 1.59% 1.4 times
18 Wed Mar 2026 283.54 261.01 to 285.87 9.1% 2.04 times
17 Tue Mar 2026 259.89 230.40 to 259.89 10% 1.03 times
16 Mon Mar 2026 236.27 209.01 to 236.81 9.74% 1.2 times

Technical analysis forecast for SEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC SEMAC at this time. Stock is falling and might fall more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEMAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.2 as stoploss in an intra day buy trade for a target of 243.12. However, stock will show a bearish move below 219.2.

Tomorrow's movement Prediction of SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top