ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 375.49
  • 12Day Average: 327.8
  • 20Day Average: 311.71
  • 50Day Average: 272.57
  • 100Day Average: 271.59
  • 150Day Average: 308.18

SEMAC Indicators & signals

Indicator MACD (12,26,9)

337.34, 310.79, 21
Indicator MACD is in positive zone

Indicator ADX (14)

6.71, 38.37, 33.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 310.95 309.70 to 326.00 -20.4% 0.43 times
15 Fri May 2026 390.65 390.65 to 411.55 -5% 3.7 times
14 Thu May 2026 411.20 401.65 to 411.20 4.99% 1.96 times
13 Wed May 2026 391.65 376.00 to 391.65 5% 1.92 times
12 Tue May 2026 373.00 341.05 to 373.00 10% 0.74 times
11 Mon May 2026 339.10 320.55 to 339.10 9.99% 0.47 times
08 Fri May 2026 308.30 280.30 to 308.30 9.99% 0.53 times
07 Thu May 2026 280.30 277.55 to 285.00 0.21% 0.05 times
06 Wed May 2026 279.70 279.00 to 289.40 -0.02% 0.2 times
05 Tue May 2026 279.75 275.05 to 295.20 -1.72% 0.28 times
04 Mon May 2026 284.65 282.05 to 300.00 0.12% 0.15 times
30 Thu Apr 2026 284.32 281.00 to 289.39 -2.88% 0.16 times

Technical analysis forecast for SEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC SEMAC at this time. Stock is falling and might fall more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEMAC is bearish for shortterm, and stock might move down till 277.4 or till 226.3. Use a stoploss of 320.07 and if the stock hits stoploss, then it can shoot up till 362.71

Tomorrow's movement Prediction of SEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top