ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 214.62
  • 12Day Average: 224.89
  • 20Day Average: 238.54
  • 50Day Average: 255.32
  • 100Day Average: 301.65
  • 150Day Average: 769.5

SEMAC Indicators & signals

Indicator MACD (12,26,9)

224.89, 238.19, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

26.54, 12.65, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 215.29 212.00 to 218.00 2.63% 1.01 times
12 Thu Mar 2026 209.77 206.00 to 219.98 -4.65% 1.5 times
11 Wed Mar 2026 219.99 213.47 to 231.99 3.56% 0.42 times
10 Tue Mar 2026 212.42 207.00 to 223.00 -1.48% 0.56 times
09 Mon Mar 2026 215.62 205.00 to 225.00 -3.6% 0.6 times
06 Fri Mar 2026 223.67 221.45 to 230.51 -1.5% 0.1 times
05 Thu Mar 2026 227.07 220.40 to 240.00 0.92% 0.62 times
04 Wed Mar 2026 225.00 211.00 to 231.99 1.91% 1.84 times
02 Mon Mar 2026 220.78 218.10 to 235.86 -8.64% 1.87 times
27 Fri Feb 2026 241.65 236.00 to 250.00 0.66% 1.26 times
26 Thu Feb 2026 240.06 235.04 to 254.39 -2.97% 1.23 times
25 Wed Feb 2026 247.40 246.10 to 255.03 0.12% 0.1 times

Technical analysis forecast for SEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC SEMAC at this time. Stock is falling and might fall more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEMAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.1 as stoploss in an intra day buy trade for a target of 232.98. However, stock will show a bearish move below 213.1.

Tomorrow's movement Prediction of SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SEMAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.34

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top