ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEMAC Historical charts - Semac Consultants Limited

Historical charts for Stock SEMAC - Share Semac Consultants Limited trades in NSE

Moving Averages for

  • 5Day Average: 280.98
  • 12Day Average: 284.8
  • 20Day Average: 300.02
  • 50Day Average: 288.65
  • 100Day Average: 269.38
  • 150Day Average: 288

SEMAC Indicators & signals

Indicator MACD (12,26,9)

287.35, 292.57, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 21.88, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 279.85 277.10 to 279.85 0% 0.13 times
09 Wed Sep 2026 279.85 273.40 to 285.00 -2.13% 0.51 times
08 Tue Sep 2026 285.95 279.00 to 294.95 1.4% 0.89 times
07 Mon Sep 2026 282.00 280.00 to 290.00 1.71% 0.79 times
04 Fri Sep 2026 277.25 276.05 to 298.90 -4.58% 4.52 times
03 Thu Sep 2026 290.55 290.55 to 290.55 -0.5% 0 times
01 Tue Sep 2026 292.00 276.40 to 292.35 3.56% 0.1 times
31 Mon Aug 2026 281.95 273.60 to 285.00 -2.1% 2.65 times
28 Fri Aug 2026 288.00 282.50 to 290.00 0.95% 0.16 times
27 Thu Aug 2026 285.30 284.05 to 294.95 0.05% 0.24 times
26 Wed Aug 2026 285.15 281.00 to 290.00 -1.57% 0.13 times
25 Tue Aug 2026 289.70 283.00 to 291.00 -1.26% 0.59 times

Technical analysis forecast for SEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEMAC SEMAC at this time. Stock is falling and might fall more.

It appears as if SEMAC SEMAC gave a large move recently.

Stock of SEMAC (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEMAC is bearish for shortterm, and stock might move down till 257 or till 215.5. Use a stoploss of 291.7 and if the stock hits stoploss, then it can shoot up till 326.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEMAC Historical charts - Share Semac Consultants Limited

 

Back to top