Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 215.29 | 215.01 | 218.00 | 212.00 |
| 12 Thu Mar | 209.77 | 219.98 | 219.98 | 206.00 |
| 11 Wed Mar | 219.99 | 231.99 | 231.99 | 213.47 |
| 10 Tue Mar | 212.42 | 217.41 | 223.00 | 207.00 |
| 09 Mon Mar | 215.62 | 220.25 | 225.00 | 205.00 |
Stock of Semac Consultants Limited closed at 215.29 and it opened at 215.01
It moved inside a range of 212.00 and 218.00
52 week High is 3484.90 and 52 week Low is
Financial Year High is 215.29 and Low is 212.00
This year High is 327.50 and Low is 205.00
Semac Consultants Limited SEMAC Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 day returns for Semac Consultants Limited SEMAC have been negative, with total returns of -32.11, which is -12.98% with investment starting at 247.40.
An investment of 100,000 bucks in Semac Consultants Limited would have become 87020 bucks today.
Semac Consultants Limited SEMAC moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Semac Consultants Limited SEMAC at this time.
It appears as if Semac Consultants Limited SEMAC gave a large move recently.
Stock of Semac Consultants Limited (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Semac Consultants Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Semac Consultants Limited stays below 218.7, but if it comes above 218.7, then a intra day buy could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 194.9 as target. However if you take a buy trade in Semac Consultants Limited, then use 218.7 as stoploss and 238.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 2.8 HC: 1.3 LC: 1.6 OC: 1.4
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.8 HC: 4.9 LC: 1.8 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8.7 HC: 5.5 LC: 3.1 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 7.7 HC: 5 LC: 2.6 OC: 2.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.8 HC: 4.4 LC: 5.2 OC: 2.2
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 week returns for Semac Consultants Limited SEMAC have been negative, with total returns of -82.26, which is -27.65% with investment starting at 297.55.
An investment of 100,000 bucks in Semac Consultants Limited would have become 72350 bucks today.
Semac Consultants Limited SEMAC moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 13.2 HC: 7.8 LC: 5 OC: 5.3
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 13.7 HC: 7.3 LC: 6 OC: 8.1
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 12.8 HC: 9.7 LC: 2.8 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 11.5 HC: 2.2 LC: 9.2 OC: 0.7
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 10.5 HC: 2.1 LC: 8.2 OC: 8.8
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 month returns for Semac Consultants Limited SEMAC have been negative, with total returns of -2770.56, which is -92.79% with investment starting at 2985.85.
An investment of 100,000 bucks in Semac Consultants Limited would have become 7210 bucks today.
Semac Consultants Limited SEMAC moves in a range of 274.8 points on a month to month basis. This means that a total of approx 274.8 plus points of returns can be expected in a bullish month, and a total of 274.8 minus points can be expected in a bearish month.
This is about 127.64% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 17.1 HC: 11.5 LC: 5 OC: 8.1
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 24.4 HC: 15.9 LC: 7.4 OC: 13.4
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 45.6 HC: 39.3 LC: 4.5 OC: 4
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 25.5 HC: 16 LC: 8.2 OC: 1.9
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 30.9 HC: 24.5 LC: 5.1 OC: 2.5
Semac Consultants Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


