Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 297.55 | 313.90 | 313.90 | 295.00 |
| 24 Wed Dec | 310.00 | 310.00 | 323.30 | 306.45 |
| 23 Tue Dec | 304.00 | 307.90 | 331.00 | 296.00 |
| 22 Mon Dec | 301.60 | 308.40 | 308.40 | 298.25 |
| 19 Fri Dec | 302.45 | 310.90 | 317.90 | 300.00 |
Stock of Semac Consultants Limited closed at 297.55 and it opened at 313.90
It moved inside a range of 295.00 and 313.90
52 week High is 3484.90 and 52 week Low is
Financial Year High is 3484.90 and Low is 275.00
This year High is 558.95 and Low is 275.00
Semac Consultants Limited SEMAC Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 day returns for Semac Consultants Limited SEMAC have been positive, with total returns of 13.55, which is 4.77% with investment starting at 284.00.
An investment of 100,000 bucks in Semac Consultants Limited would have become 104770 bucks today.
Semac Consultants Limited SEMAC moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 3.36% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Semac Consultants Limited SEMAC at this time.
It appears as if Semac Consultants Limited SEMAC gave a large move recently.
Stock of Semac Consultants Limited (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Semac Consultants Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.9 as stoploss in an intra day buy trade for a target of 311.13. However, stock will show a bearish move below 296.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 4.3
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 11.8 HC: 8.9 LC: 2.7 OC: 7.5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6 HC: 5.1 LC: 0.8 OC: 2.3
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited SEMAC Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 week returns for Semac Consultants Limited SEMAC have been negative, with total returns of -239.7, which is -44.62% with investment starting at 537.25.
An investment of 100,000 bucks in Semac Consultants Limited would have become 55380 bucks today.
Semac Consultants Limited SEMAC moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 7.39% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 12.2 HC: 11.2 LC: 0.9 OC: 7.3
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 16.5 HC: 13.7 LC: 2.5 OC: 12.5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 19.6 HC: 6.5 LC: 12.3 OC: 4.1
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.7 HC: 7.6 LC: 6.6 OC: 1.9
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.9 HC: 4.6 LC: 5.1 OC: 1
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 month returns for Semac Consultants Limited SEMAC have been positive, with total returns of 297.55, which is 11.98% with investment starting at 2484.35.
An investment of 100,000 bucks in Semac Consultants Limited would have become 111980 bucks today.
Semac Consultants Limited SEMAC moves in a range of 292.4 points on a month to month basis. This means that a total of approx 292.4 plus points of returns can be expected in a bullish month, and a total of 292.4 minus points can be expected in a bearish month.
This is about 98.27% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 25.5 HC: 16 LC: 8.2 OC: 1.9
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 30.9 HC: 24.5 LC: 5.1 OC: 2.5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 26.4 HC: 22 LC: 3.6 OC: 0.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 11 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 18.6 HC: 4 LC: 14 OC: 14.1
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 21.6 HC: 0 LC: 21.6 OC: 20.1
Semac Consultants Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
