Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 390.65 | 411.20 | 411.55 | 390.65 |
| 14 Thu May | 411.20 | 411.20 | 411.20 | 401.65 |
| 13 Wed May | 391.65 | 391.65 | 391.65 | 376.00 |
| 12 Tue May | 373.00 | 341.05 | 373.00 | 341.05 |
| 11 Mon May | 339.10 | 320.55 | 339.10 | 320.55 |
Stock of Semac Consultants Limited closed at 390.65 and it opened at 411.20
It moved inside a range of 390.65 and 411.55
52 week High is 3484.90 and 52 week Low is 205.00
Financial Year High is 411.55 and Low is 225.00
This year High is 411.55 and Low is 205.00
Semac Consultants Limited SEMAC Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 day returns for Semac Consultants Limited SEMAC have been positive, with total returns of 97.91, which is 33.45% with investment starting at 292.74.
An investment of 100,000 bucks in Semac Consultants Limited would have become 133450 bucks today.
Semac Consultants Limited SEMAC moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Semac Consultants Limited SEMAC at this time.
It appears as if Semac Consultants Limited SEMAC gave a large move recently.
Stock of Semac Consultants Limited (SEMAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Semac Consultants Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 405.1, for a target of 353.5 or 310.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0.1
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 4.2 HC: 0 LC: 4.2 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 week returns for Semac Consultants Limited SEMAC have been positive, with total returns of 149, which is 61.66% with investment starting at 241.65.
An investment of 100,000 bucks in Semac Consultants Limited would have become 161660 bucks today.
Semac Consultants Limited SEMAC moves in a range of 24.2 points on a week to week basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish week, and a total of 24.2 minus points can be expected in a bearish week.
This is about 6.19% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 28.4 HC: 5.4 LC: 21.9 OC: 28.4
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 12.1 HC: 0 LC: 12.1 OC: 6.9
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 13 HC: 8.3 LC: 4.3 OC: 6.7
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8 HC: 3.6 LC: 4.2 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.7 HC: 3.7 LC: 10.6 OC: 12.1
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 month returns for Semac Consultants Limited SEMAC have been negative, with total returns of -2885.7, which is -88.08% with investment starting at 3276.35.
An investment of 100,000 bucks in Semac Consultants Limited would have become 11920 bucks today.
Semac Consultants Limited SEMAC moves in a range of 250.8 points on a month to month basis. This means that a total of approx 250.8 plus points of returns can be expected in a bullish month, and a total of 250.8 minus points can be expected in a bearish month.
This is about 64.2% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 49.6 HC: 5.4 LC: 42 OC: 42.7
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 38.5 HC: 8.3 LC: 27.9 OC: 33.2
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 43.6 HC: 25.8 LC: 14.1 OC: 32.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 24.4 HC: 15.9 LC: 7.4 OC: 13.4
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 45.6 HC: 39.3 LC: 4.5 OC: 4
Semac Consultants Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
