Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 288.51 | 280.99 | 291.95 | 276.96 |
| 23 Thu Apr | 289.31 | 284.38 | 293.80 | 282.00 |
| 22 Wed Apr | 284.38 | 282.56 | 294.40 | 280.10 |
| 21 Tue Apr | 292.68 | 294.99 | 294.99 | 284.97 |
| 20 Mon Apr | 287.84 | 299.00 | 299.00 | 278.00 |
Stock of Semac Consultants Limited closed at 288.51 and it opened at 280.99
It moved inside a range of 276.96 and 291.95
52 week High is 3484.90 and 52 week Low is
Financial Year High is 299.00 and Low is 225.00
This year High is 327.50 and Low is 205.00
Semac Consultants Limited SEMAC Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 day returns for Semac Consultants Limited SEMAC have been positive, with total returns of 23.62, which is 8.92% with investment starting at 264.89.
An investment of 100,000 bucks in Semac Consultants Limited would have become 108920 bucks today.
Semac Consultants Limited SEMAC moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Semac Consultants Limited SEMAC at this time.
It appears as if Semac Consultants Limited SEMAC gave a large move recently.
Stock of Semac Consultants Limited (SEMAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Semac Consultants Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Semac Consultants Limited stays above 285.7, but if it comes below 285.7, then a intra day sell could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 262.78 as target. However if you take a buy trade in Semac Consultants Limited, then use 285.7 as stoploss and 313.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 3.9
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 3.3
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 4.2
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 7.6 HC: 3.9 LC: 3.5 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Semac Consultants Limited SEMAC Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 week returns for Semac Consultants Limited SEMAC have been positive, with total returns of 29.84, which is 11.54% with investment starting at 258.67.
An investment of 100,000 bucks in Semac Consultants Limited would have become 111540 bucks today.
Semac Consultants Limited SEMAC moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 6.59% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8 HC: 3.6 LC: 4.2 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.7 HC: 3.7 LC: 10.6 OC: 12.1
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 24.8 HC: 6.1 LC: 17.6 OC: 24.8
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8.4 HC: 4.4 LC: 3.8 OC: 4.3
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 21.8 HC: 21.8 LC: 0 OC: 5.9
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited SEMAC Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 month returns for Semac Consultants Limited SEMAC have been negative, with total returns of -2713.69, which is -90.39% with investment starting at 3002.20.
An investment of 100,000 bucks in Semac Consultants Limited would have become 9610 bucks today.
Semac Consultants Limited SEMAC moves in a range of 244.1 points on a month to month basis. This means that a total of approx 244.1 plus points of returns can be expected in a bullish month, and a total of 244.1 minus points can be expected in a bearish month.
This is about 84.61% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 34.5 HC: 3.6 LC: 29.8 OC: 29.4
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 43.6 HC: 25.8 LC: 14.1 OC: 32.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 24.4 HC: 15.9 LC: 7.4 OC: 13.4
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 45.6 HC: 39.3 LC: 4.5 OC: 4
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 25.5 HC: 16 LC: 8.2 OC: 1.9
Semac Consultants Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


