Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 279.85 | 277.10 | 279.85 | 277.10 |
| 09 Wed Sep | 279.85 | 273.45 | 285.00 | 273.40 |
| 08 Tue Sep | 285.95 | 294.95 | 294.95 | 279.00 |
| 07 Mon Sep | 282.00 | 280.00 | 290.00 | 280.00 |
| 04 Fri Sep | 277.25 | 298.90 | 298.90 | 276.05 |
Stock of Semac Consultants Limited closed at 279.85 and it opened at 277.10
It moved inside a range of 277.10 and 279.85
52 week High is 3484.90 and 52 week Low is 205.00
Financial Year High is 411.55 and Low is 225.00
This year High is 411.55 and Low is 205.00
Semac Consultants Limited SEMAC Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 day returns for Semac Consultants Limited SEMAC have been negative, with total returns of -9.85, which is -3.4% with investment starting at 289.70.
An investment of 100,000 bucks in Semac Consultants Limited would have become 96600 bucks today.
Semac Consultants Limited SEMAC moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Semac Consultants Limited SEMAC at this time.
It appears as if Semac Consultants Limited SEMAC gave a large move recently.
Stock of Semac Consultants Limited (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Semac Consultants Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.4 as stoploss in an intra day buy trade for a target of 300.02. However, stock will show a bearish move below 265.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 1 HC: 0 LC: 1 OC: 1
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 4.2
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.7 HC: 3.2 LC: 2.5 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 3.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8.3 HC: 7.8 LC: 0.4 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Semac Consultants Limited SEMAC Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 week returns for Semac Consultants Limited SEMAC have been positive, with total returns of 45.86, which is 19.6% with investment starting at 233.99.
An investment of 100,000 bucks in Semac Consultants Limited would have become 119600 bucks today.
Semac Consultants Limited SEMAC moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 6.79% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 7.9 HC: 5.4 LC: 2.4 OC: 5.3
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.3 HC: 7.8 LC: 1.3 OC: 6.8
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 0
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 19.8 HC: 10.1 LC: 8.7 OC: 5.2
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 28.4 HC: 5.4 LC: 21.9 OC: 28.4
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 month returns for Semac Consultants Limited SEMAC have been negative, with total returns of -188.45, which is -40.24% with investment starting at 468.30.
An investment of 100,000 bucks in Semac Consultants Limited would have become 59760 bucks today.
Semac Consultants Limited SEMAC moves in a range of 49.9 points on a month to month basis. This means that a total of approx 49.9 plus points of returns can be expected in a bullish month, and a total of 49.9 minus points can be expected in a bearish month.
This is about 17.83% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.3 HC: 6.8 LC: 2.4 OC: 6.8
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 19.8 HC: 13.2 LC: 5.8 OC: 5.2
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 49.6 HC: 5.4 LC: 42 OC: 42.7
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 38.5 HC: 8.3 LC: 27.9 OC: 33.2
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 43.6 HC: 25.8 LC: 14.1 OC: 32.6
Semac Consultants Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
