Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 320.90 | 333.00 | 342.00 | 301.00 |
| 04 Thu Dec | 331.65 | 314.45 | 339.30 | 314.45 |
| 03 Wed Dec | 326.85 | 335.90 | 344.25 | 325.00 |
| 02 Tue Dec | 335.90 | 330.00 | 340.20 | 321.00 |
| 01 Mon Dec | 332.60 | 338.85 | 345.15 | 327.00 |
Stock of Semac Consultants Limited closed at 320.90 and it opened at 333.00
It moved inside a range of 301.00 and 342.00
52 week High is 3484.90 and 52 week Low is
Financial Year High is 3484.90 and Low is 301.00
This year High is 558.95 and Low is 301.00
Semac Consultants Limited SEMAC Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 day returns for Semac Consultants Limited SEMAC have been negative, with total returns of -14.75, which is -4.39% with investment starting at 335.65.
An investment of 100,000 bucks in Semac Consultants Limited would have become 95610 bucks today.
Semac Consultants Limited SEMAC moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Semac Consultants Limited SEMAC at this time.
It appears as if Semac Consultants Limited SEMAC gave a large move recently.
Stock of Semac Consultants Limited (SEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Semac Consultants Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Semac Consultants Limited stays below 324.1, but if it comes above 324.1, then a intra day buy could be more profitable.
If you take a sell trade below 324.1, then use 324.1 as stoploss and 308.2 as target. However if you take a buy trade in Semac Consultants Limited, then use 324.1 as stoploss and 337.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 13.6 HC: 6.6 LC: 6.6 OC: 2.7
Candle stick analysis of Semac Consultants Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 7.9
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 2.5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 6 HC: 1.3 LC: 4.6 OC: 3.1
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.6 HC: 3.8 LC: 1.7 OC: 1.9
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited SEMAC Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 week returns for Semac Consultants Limited SEMAC have been negative, with total returns of -80.05, which is -19.97% with investment starting at 400.95.
An investment of 100,000 bucks in Semac Consultants Limited would have become 80030 bucks today.
Semac Consultants Limited SEMAC moves in a range of 27.4 points on a week to week basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish week, and a total of 27.4 minus points can be expected in a bearish week.
This is about 8.54% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.7 HC: 7.6 LC: 6.6 OC: 1.9
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.9 HC: 4.6 LC: 5.1 OC: 1
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9 HC: 2.6 LC: 6.2 OC: 1.6
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 16.9 HC: 15.3 LC: 1.4 OC: 1.7
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8.9 HC: 8 LC: 0.8 OC: 2.5
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited SEMAC Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 month returns for Semac Consultants Limited SEMAC have been positive, with total returns of 320.9, which is 12.92% with investment starting at 2484.35.
An investment of 100,000 bucks in Semac Consultants Limited would have become 112920 bucks today.
Semac Consultants Limited SEMAC moves in a range of 290.5 points on a month to month basis. This means that a total of approx 290.5 plus points of returns can be expected in a bullish month, and a total of 290.5 minus points can be expected in a bearish month.
This is about 90.53% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 14.7 HC: 7.6 LC: 6.6 OC: 1.9
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 30.9 HC: 24.5 LC: 5.1 OC: 2.5
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 26.4 HC: 22 LC: 3.6 OC: 0.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 11 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 18.6 HC: 4 LC: 14 OC: 14.1
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 21.6 HC: 0 LC: 21.6 OC: 20.1
Semac Consultants Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
