Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell Analysis of Semac Consultants Limited SEMAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 310.95 | 310.00 | 326.00 | 309.70 |
| 15 Fri May | 390.65 | 411.20 | 411.55 | 390.65 |
| 14 Thu May | 411.20 | 411.20 | 411.20 | 401.65 |
| 13 Wed May | 391.65 | 391.65 | 391.65 | 376.00 |
| 12 Tue May | 373.00 | 341.05 | 373.00 | 341.05 |
Stock of Semac Consultants Limited closed at 310.95 and it opened at 310.00
It moved inside a range of 309.70 and 326.00
52 week High is 3484.90 and 52 week Low is 205.00
Financial Year High is 411.55 and Low is 225.00
This year High is 411.55 and Low is 205.00
Semac Consultants Limited SEMAC Daily Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 day returns for Semac Consultants Limited SEMAC have been positive, with total returns of 26.63, which is 9.37% with investment starting at 284.32.
An investment of 100,000 bucks in Semac Consultants Limited would have become 109370 bucks today.
Semac Consultants Limited SEMAC moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.
Semac Consultants Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Semac Consultants Limited SEMAC at this time.
It appears as if Semac Consultants Limited SEMAC gave a large move recently.
Stock of Semac Consultants Limited (SEMAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Semac Consultants Limited is bearish for shortterm, and stock might move down till 269.1 or till 217.9. Use a stoploss of 311.71 and if the stock hits stoploss, then it can shoot up till 354.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 5.2
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0.1
Semac Consultants Limited is moving towards a low expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 4.2 HC: 0 LC: 4.2 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Candle stick analysis of Semac Consultants Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited SEMAC Weekly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 week returns for Semac Consultants Limited SEMAC have been positive, with total returns of 87.28, which is 39.02% with investment starting at 223.67.
An investment of 100,000 bucks in Semac Consultants Limited would have become 139020 bucks today.
Semac Consultants Limited SEMAC moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 7.17% of returns per week.
Weekly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 5.2
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 28.4 HC: 5.4 LC: 21.9 OC: 28.4
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 12.1 HC: 0 LC: 12.1 OC: 6.9
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 13 HC: 8.3 LC: 4.3 OC: 6.7
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 8 HC: 3.6 LC: 4.2 OC: 0
Semac Consultants Limited is moving towards a high expiry
Semac Consultants Limited is forming a DOJI candle
Semac Consultants Limited SEMAC Monthly Analysis to buy or sell
As per my analysis of Semac Consultants Limited SEMAC, 12 month returns for Semac Consultants Limited SEMAC have been negative, with total returns of -709.05, which is -69.51% with investment starting at 1020.00.
An investment of 100,000 bucks in Semac Consultants Limited would have become 30490 bucks today.
Semac Consultants Limited SEMAC moves in a range of 236.2 points on a month to month basis. This means that a total of approx 236.2 plus points of returns can be expected in a bullish month, and a total of 236.2 minus points can be expected in a bearish month.
This is about 75.96% of returns per month.
Monthly Candle Stick analysis of Semac Consultants Limited SEMAC
Candle stick analysis of Semac Consultants Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 5.2
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 49.6 HC: 5.4 LC: 42 OC: 42.7
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 38.5 HC: 8.3 LC: 27.9 OC: 33.2
Semac Consultants Limited is moving towards a high expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 43.6 HC: 25.8 LC: 14.1 OC: 32.6
Semac Consultants Limited is moving towards a low expiry
Candle stick analysis of Semac Consultants Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semac Consultants Limited are:
HL: 24.4 HC: 15.9 LC: 7.4 OC: 13.4
Semac Consultants Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Semac Consultants Limited SEMAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
