NSE Semac Consultants Limited SEMAC All indicator, Semac Consultants Limited SEMAC indicators All technical analysis, Semac Consultants Limited SEMAC indicators All free charts, Semac Consultants Limited SEMAC indicators All historical values NSE

Stock SEMAC - Share Semac Consultants Limited trades in NSE

Daily Support: 290.45
Daily Resistance: 331.45
5 Day DMA Moving Average is 329.58
20 Day DMA Moving Average is 337.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.24%	333.00	320.90	342.00	301.00	1.16 times
Thu 04 Dec 2025	1.47%	314.45	331.65	339.30	314.45	0.09 times
Wed 03 Dec 2025	-2.69%	335.90	326.85	344.25	325.00	0.52 times
Tue 02 Dec 2025	0.99%	330.00	335.90	340.20	321.00	2.13 times
Mon 01 Dec 2025	-0.2%	338.85	332.60	345.15	327.00	0.51 times
Fri 28 Nov 2025	2.16%	332.00	333.25	336.00	320.00	0.38 times
Thu 27 Nov 2025	1.29%	331.00	326.20	332.25	321.40	0.1 times
Wed 26 Nov 2025	-3.01%	348.50	322.05	348.50	317.00	0.46 times
Tue 25 Nov 2025	-0.29%	331.35	332.05	341.90	331.30	0.93 times
Mon 24 Nov 2025	-2.35%	345.00	333.00	345.00	331.15	0.1 times

Volume is calculated using 10 day average volume

NSE Semac Consultants Limited SEMAC All indicator, Semac Consultants Limited SEMAC indicators All technical analysis, Semac Consultants Limited SEMAC indicators All free charts, Semac Consultants Limited SEMAC indicators All historical values NSE

Below are charts of NSE Semac Consultants Limited SEMAC All indicator, Semac Consultants Limited SEMAC indicators All technical analysis, Semac Consultants Limited SEMAC indicators All free charts, Semac Consultants Limited SEMAC indicators All historical values NSE

Semac Consultants Limited SEMAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Semac Consultants Limited SEMAC ADX is: 53, 10, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Semac Consultants Limited SEMAC are:

ADX	+DY	-DY
52.5	9.8	31.4
47.9	11	31.2
44	11.8	30.4
47.9	11.3	32.1
45.9	11.9	32.2
54.6	9.9	33.8
58.2	9.4	35.4
58.1	9.6	36.4
54.7	10.4	35.6
54.7	10.7	36.6

ADX charts for Semac Consultants Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Semac Consultants Limited SEMAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Semac Consultants Limited is 337.43

50 day MA of Semac Consultants Limited is 411.07

100 day MA of Semac Consultants Limited is 1449.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Semac Consultants Limited SEMAC is downtrend

Historical Moving averages values of Semac Consultants Limited SEMAC are:

Price	20 day	50 day	100 day
320.90	337.43	411.07	1449.58
331.65	340.59	413.15	1475.42
326.85	344.17	414.62	1500.6
335.90	347.74	416.1	1525.57
332.60	350.68	417.41	1551.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Semac Consultants Limited SEMAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Semac Consultants Limited SEMAC is: 1976.8 M

Current day volume is 1.155 times compared to averaged volume Semac Consultants Limited has

Historical price to volume measure of Semac Consultants Limited is:

Price	Percent Change	Percent change within day	Volume change
320.90	-3.24%	-3.63%	1.155 times
331.65	1.47%	5.47%	0.094 times
326.85	-2.69%	-2.69%	0.523 times
335.90	0.99%	1.79%	2.129 times
332.60	-0.2%	-1.84%	0.51 times
333.25	2.16%	0.38%	0.38 times
326.20	1.29%	-1.45%	0.101 times
322.05	-3.01%	-7.59%	0.458 times
332.05	-0.29%	0.21%	0.926 times
333.00	-2.35%	-3.48%	0.099 times

Price to volume Charts of Semac Consultants Limited SEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Semac Consultants Limited SEMAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Semac Consultants Limited SEMAC is: 337.43 & deviation is 13.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Semac Consultants Limited SEMAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
320.90	337.43	13.3	364.02	310.84
331.65	340.59	16.19	372.97	308.21
326.85	344.17	21.02	386.2	302.14
335.90	347.74	23.67	395.08	300.4
332.60	350.68	25.6	401.88	299.48

Bollinger Bands charts for Semac Consultants Limited SEMAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Semac Consultants Limited SEMAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Semac Consultants Limited SEMAC

14 day Semac Consultants Limited SEMAC RSI is: 34.72

According to RSI indicator, Buying is dominating the stock of Semac Consultants Limited SEMAC

Historical values of RSI indicator for Semac Consultants Limited are as follows in descending order:

34.72 33.63 34.81 33.6 34.96 33.33 34.36 35.69 34.45 32.84 31.52 32.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Semac Consultants Limited SEMAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semac Consultants Limited SEMAC

12,26,9 day Semac Consultants Limited SEMAC MACD is: 333.85, 382.34, -48.49

According to MACD indicator, Prices of Semac Consultants Limited SEMAC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Semac Consultants Limited SEMAC are:

333.85, 382.34, -48.49
336.2, 387.26, -51.06
337.03, 391.71, -54.68
338.88, 396.9, -58.02
339.42, 401.78, -62.36
340.66, 407.32, -66.66
342.01, 413.25, -71.24
344.88, 420.22, -75.34
349.03, 428.08, -79.05
352.12, 435.77, -83.65

MACD charts of Semac Consultants Limited SEMAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Semac Consultants Limited SEMAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Semac Consultants Limited SEMAC CCI is: -204

According to CCI indicator, Semac Consultants Limited SEMAC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Semac Consultants Limited

Historical CCI values of Semac Consultants Limited SEMAC are:

-204 -62 9 16 67 -36 -99 -47 70 96

CCI charts of Semac Consultants Limited SEMAC are below. Second charts towards left.

Semac Consultants Limited SEMAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Semac Consultants Limited SEMAC Stochastics is: 40

According to Stochastics indicator, Buying is coming in Semac Consultants Limited

Semac Consultants Limited SEMAC is neither over-bought, nor over-sold

Historical Stochastics values of Semac Consultants Limited SEMAC are:

40 40 40 40 40 40 40 40 40 40

Semac Consultants Limited SEMAC Stochastics charts are below. Third charts to the left, at the bottom