NSE Schaeffler India Limited SCHAEFFLER PriceVolume indicator, Schaeffler India Limited SCHAEFFLER indicators PriceVolume technical analysis, Schaeffler India Limited SCHAEFFLER indicators PriceVolume free charts, Schaeffler India Limited SCHAEFFLER indicators PriceVolume historical values NSE

Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Daily Support: 4014.95
Daily Resistance: 4093.55
5 Day DMA Moving Average is 4027.58
20 Day DMA Moving Average is 4149.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.41%	4100.80	4072.10	4115.00	4036.40	0.3 times
Thu 21 May 2026	1.84%	4046.00	4088.90	4144.90	4046.00	0.72 times
Wed 20 May 2026	0.68%	3966.60	4014.90	4044.00	3920.50	0.34 times
Tue 19 May 2026	0.34%	3976.20	3987.80	4060.00	3961.50	0.9 times
Mon 18 May 2026	-1.37%	3996.00	3974.20	4000.00	3886.60	0.89 times
Fri 15 May 2026	-0.31%	4062.00	4029.60	4100.00	4009.50	0.4 times
Thu 14 May 2026	-1.66%	4162.60	4042.00	4180.00	4024.00	0.74 times
Wed 13 May 2026	0.69%	4089.90	4110.40	4138.00	4016.20	0.77 times
Tue 12 May 2026	-3.07%	4181.00	4082.30	4215.10	4052.00	0.75 times
Mon 11 May 2026	-0.85%	4249.00	4211.60	4264.90	4180.90	0.61 times

Volume is calculated using 10 day average volume

NSE Schaeffler India Limited SCHAEFFLER PriceVolume indicator, Schaeffler India Limited SCHAEFFLER indicators PriceVolume technical analysis, Schaeffler India Limited SCHAEFFLER indicators PriceVolume free charts, Schaeffler India Limited SCHAEFFLER indicators PriceVolume historical values NSE

Below are charts of NSE Schaeffler India Limited SCHAEFFLER PriceVolume indicator, Schaeffler India Limited SCHAEFFLER indicators PriceVolume technical analysis, Schaeffler India Limited SCHAEFFLER indicators PriceVolume free charts, Schaeffler India Limited SCHAEFFLER indicators PriceVolume historical values NSE

Schaeffler India Limited SCHAEFFLER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schaeffler India Limited SCHAEFFLER is: 101358.4 M

Current day volume is 0.232 times compared to averaged volume Schaeffler India Limited has

Historical price to volume measure of Schaeffler India Limited is:

Price	Percent Change	Percent change within day	Volume change
4072.10	-0.41%	-0.7%	0.232 times
4088.90	1.84%	1.06%	0.557 times
4014.90	0.68%	1.22%	0.266 times
3987.80	0.34%	0.29%	0.7 times
3974.20	-1.37%	-0.55%	0.69 times
4029.60	-0.31%	-0.8%	0.308 times
4042.00	-1.66%	-2.9%	0.578 times
4110.40	0.69%	0.5%	0.596 times
4082.30	-3.07%	-2.36%	0.579 times
4211.60	-0.85%	-0.88%	0.476 times

Price to volume Charts of Schaeffler India Limited SCHAEFFLER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day