NSE Schaeffler India Limited SCHAEFFLER MA indicator, Schaeffler India Limited SCHAEFFLER indicators MA technical analysis, Schaeffler India Limited SCHAEFFLER indicators MA free charts, Schaeffler India Limited SCHAEFFLER indicators MA historical values NSE

Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Daily Support: 3780.65
Daily Resistance: 3839.95
5 Day DMA Moving Average is 3823.8
20 Day DMA Moving Average is 3848.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.69%	3757.60	3803.80	3816.80	3757.50	0.26 times
Wed 24 Dec 2025	-0.48%	3785.00	3777.60	3826.70	3753.60	0.14 times
Tue 23 Dec 2025	-2.72%	3889.10	3795.90	3896.00	3780.00	0.39 times
Mon 22 Dec 2025	1.62%	3844.50	3901.90	3926.90	3809.00	0.47 times
Fri 19 Dec 2025	1.23%	3794.60	3839.80	3870.00	3778.00	0.24 times
Thu 18 Dec 2025	0.31%	3782.20	3793.30	3824.00	3704.00	0.22 times
Wed 17 Dec 2025	-1.5%	3852.00	3781.60	3861.90	3770.00	0.16 times
Tue 16 Dec 2025	0.01%	3845.00	3839.30	3876.90	3827.30	0.2 times
Mon 15 Dec 2025	0.2%	3822.00	3839.10	3868.50	3794.80	0.28 times
Fri 12 Dec 2025	-0.4%	3849.90	3831.30	3861.90	3806.10	0.28 times

Volume is calculated using 10 day average volume

NSE Schaeffler India Limited SCHAEFFLER MA indicator, Schaeffler India Limited SCHAEFFLER indicators MA technical analysis, Schaeffler India Limited SCHAEFFLER indicators MA free charts, Schaeffler India Limited SCHAEFFLER indicators MA historical values NSE

Below are charts of NSE Schaeffler India Limited SCHAEFFLER MA indicator, Schaeffler India Limited SCHAEFFLER indicators MA technical analysis, Schaeffler India Limited SCHAEFFLER indicators MA free charts, Schaeffler India Limited SCHAEFFLER indicators MA historical values NSE

Schaeffler India Limited SCHAEFFLER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schaeffler India Limited is 3848.34

50 day MA of Schaeffler India Limited is 3946.52

100 day MA of Schaeffler India Limited is 3981.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schaeffler India Limited SCHAEFFLER is downtrend

Historical Moving averages values of Schaeffler India Limited SCHAEFFLER are:

Price	20 day	50 day	100 day
3803.80	3848.34	3946.52	3981.1
3777.60	3850.99	3949.69	3984.27
3795.90	3857.06	3954.54	3987.18
3901.90	3863.13	3960.93	3989.69
3839.80	3866.76	3966.44	3991.27

Moving averages charts of $comp $sb are below. First chart to the right hand side