NSE Schaeffler India Limited SCHAEFFLER MA indicator, Schaeffler India Limited SCHAEFFLER indicators MA technical analysis, Schaeffler India Limited SCHAEFFLER indicators MA free charts, Schaeffler India Limited SCHAEFFLER indicators MA historical values NSE

Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Daily Support: 4309.1
Daily Resistance: 4367.8
5 Day DMA Moving Average is 4294.36
20 Day DMA Moving Average is 4020.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.02%	4302.00	4326.80	4350.10	4291.40	1.14 times
Tue 28 Apr 2026	-1.65%	4376.70	4283.30	4391.10	4265.00	1.76 times
Mon 27 Apr 2026	1.6%	4350.00	4355.00	4445.00	4287.30	1.9 times
Fri 24 Apr 2026	1.58%	4248.00	4286.60	4337.90	4225.00	2.58 times
Thu 23 Apr 2026	-1.6%	4274.80	4220.10	4351.00	4172.30	1.77 times
Wed 22 Apr 2026	2.78%	4164.80	4288.80	4312.90	4152.00	2.05 times
Tue 21 Apr 2026	2.11%	4108.00	4172.90	4185.00	4050.60	1.11 times
Mon 20 Apr 2026	2.1%	4000.00	4086.70	4113.40	3954.50	1.67 times
Fri 17 Apr 2026	0.92%	3952.60	4002.50	4019.70	3926.80	0.95 times
Thu 16 Apr 2026	0.59%	3999.90	3966.10	4040.00	3913.50	1.59 times

Volume is calculated using 10 day average volume

NSE Schaeffler India Limited SCHAEFFLER MA indicator, Schaeffler India Limited SCHAEFFLER indicators MA technical analysis, Schaeffler India Limited SCHAEFFLER indicators MA free charts, Schaeffler India Limited SCHAEFFLER indicators MA historical values NSE

Below are charts of NSE Schaeffler India Limited SCHAEFFLER MA indicator, Schaeffler India Limited SCHAEFFLER indicators MA technical analysis, Schaeffler India Limited SCHAEFFLER indicators MA free charts, Schaeffler India Limited SCHAEFFLER indicators MA historical values NSE

Schaeffler India Limited SCHAEFFLER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schaeffler India Limited is 4020.72

50 day MA of Schaeffler India Limited is 4026.34

100 day MA of Schaeffler India Limited is 3909.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schaeffler India Limited SCHAEFFLER is uptrend

Historical Moving averages values of Schaeffler India Limited SCHAEFFLER are:

Price	20 day	50 day	100 day
4326.80	4020.72	4026.34	3909.94
4283.30	4003.63	4016.09	3905.75
4355.00	3992.62	4009.66	3901.91
4286.60	3973.82	4002.33	3896.93
4220.10	3957.07	3992.89	3893.05

Moving averages charts of $comp $sb are below. First chart to the right hand side