ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4123.42
  • 12Day Average: 4164.98
  • 20Day Average: 4141.14
  • 50Day Average: 4128.74
  • 100Day Average: 4065.54
  • 150Day Average: 3974.2

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

4137.97, 4131.52, 16.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.13, 19.41, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 4101.20 4072.30 to 4152.60 -0.22% 1.04 times
07 Tue Jul 2026 4110.40 4090.00 to 4165.00 -0.63% 0.38 times
06 Mon Jul 2026 4136.40 4110.20 to 4196.40 -0.62% 0.45 times
03 Fri Jul 2026 4162.10 4081.00 to 4178.00 1.34% 0.91 times
02 Thu Jul 2026 4107.00 4082.00 to 4164.90 -0.22% 0.84 times
01 Wed Jul 2026 4116.20 4094.10 to 4213.00 -1.75% 0.63 times
30 Tue Jun 2026 4189.70 4070.10 to 4235.00 2.38% 1.72 times
29 Mon Jun 2026 4092.20 4051.00 to 4169.80 -1.57% 1.19 times
25 Thu Jun 2026 4157.60 4138.30 to 4234.80 -0.68% 1.36 times
24 Wed Jun 2026 4186.20 4150.00 to 4299.90 -2.65% 1.38 times
23 Tue Jun 2026 4300.20 4277.20 to 4350.90 -0.47% 1.14 times
22 Mon Jun 2026 4320.60 4301.30 to 4429.00 -0.21% 3.79 times

Technical analysis forecast for SCHAEFFLER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER SCHAEFFLER at this time. Stock is falling and might fall more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHAEFFLER is bearish for shortterm, and stock might move down till 4030.1 or till 3903.1. Use a stoploss of 4135.97 and if the stock hits stoploss, then it can shoot up till 4241.81

Tomorrow's movement Prediction of SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4106.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top