ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 3604.96
  • 12Day Average: 3667.6
  • 20Day Average: 3781.6
  • 50Day Average: 3926.39
  • 100Day Average: 4019.59
  • 150Day Average: 4029.32

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

3670.9, 3781.55, -90.52
Indicator MACD is in negative zone

Indicator ADX (14)

52.7, 10.01, 32.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 3527.30 3502.00 to 3558.80 -0.77% 0.63 times
21 Wed Oct 2026 3554.60 3527.50 to 3628.50 -1.9% 0.67 times
19 Mon Oct 2026 3623.40 3603.60 to 3675.50 -1.25% 0.9 times
16 Fri Oct 2026 3669.20 3613.00 to 3707.90 0.52% 0.5 times
15 Thu Oct 2026 3650.30 3602.00 to 3670.00 -0.1% 1.38 times
14 Wed Oct 2026 3654.10 3603.30 to 3699.90 0.91% 0.83 times
13 Tue Oct 2026 3621.10 3568.00 to 3674.00 -1.92% 2.76 times
12 Mon Oct 2026 3691.80 3653.30 to 3753.60 0.66% 0.6 times
09 Fri Oct 2026 3667.60 3621.20 to 3756.00 -1.85% 0.96 times
08 Thu Oct 2026 3736.70 3725.50 to 3808.00 -1.59% 0.48 times
07 Wed Oct 2026 3797.00 3762.40 to 3827.80 -0.55% 0.93 times
06 Tue Oct 2026 3818.10 3806.90 to 3874.20 -0.7% 0.67 times

Technical analysis forecast for SCHAEFFLER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER SCHAEFFLER at this time. Stock is falling and might fall more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAEFFLER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAEFFLER stays below 3581.1, but if it comes above 3581.1, then a intra day buy could be more profitable.
If you take a sell trade below 3581.1, then use 3581.1 as stoploss and 3388 as target. However if you take a buy trade in SCHAEFFLER, then use 3581.1 as stoploss and 3741.96 as target.

Tomorrow's movement Prediction of SCHAEFFLER is strongly bearish. It has broken a strong support of 3569 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top