ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 3956.92
  • 12Day Average: 3984.33
  • 20Day Average: 4007.62
  • 50Day Average: 4070.93
  • 100Day Average: 4104.42
  • 150Day Average: 4059.62

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

3979.1, 4015.8, -31.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.51, 13.24, 17.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 3940.20 3930.10 to 3992.80 0.16% 0.37 times
09 Wed Sep 2026 3933.80 3912.00 to 3979.70 -0.53% 1.46 times
08 Tue Sep 2026 3954.60 3911.70 to 4000.50 -1.13% 0.96 times
07 Mon Sep 2026 3999.60 3900.00 to 4025.50 1.09% 0.59 times
04 Fri Sep 2026 3956.40 3871.70 to 4004.60 0.15% 1.02 times
03 Thu Sep 2026 3950.60 3947.70 to 3994.60 -0.42% 0.95 times
02 Wed Sep 2026 3967.10 3944.10 to 4014.00 -0.83% 0.91 times
01 Tue Sep 2026 4000.20 3977.00 to 4029.00 -0.36% 0.8 times
31 Mon Aug 2026 4014.80 3961.10 to 4040.30 -0.46% 0.98 times
28 Fri Aug 2026 4033.40 4015.00 to 4081.00 -0.44% 0.92 times
27 Thu Aug 2026 4051.10 4001.00 to 4084.00 1.02% 1.42 times
26 Wed Aug 2026 4010.20 3993.50 to 4028.00 0.19% 0.35 times

Technical analysis forecast for SCHAEFFLER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER SCHAEFFLER at this time. Stock is falling and might fall more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAEFFLER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAEFFLER stays below 3957.2, but if it comes above 3957.2, then a intra day buy could be more profitable.
If you take a sell trade below 3957.2, then use 3957.2 as stoploss and 3903.1 as target. However if you take a buy trade in SCHAEFFLER, then use 3957.2 as stoploss and 4002.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top