ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 3796.86
  • 12Day Average: 3905.41
  • 20Day Average: 3930
  • 50Day Average: 3929.8
  • 100Day Average: 3893.91
  • 150Day Average: 3939.98

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

3878.33, 3927.94, -27.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 25.39, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 3846.10 3835.80 to 3912.80 -0.99% 2.87 times
08 Wed Apr 2026 3884.70 3753.90 to 3990.00 4.81% 1.89 times
07 Tue Apr 2026 3706.40 3690.80 to 3794.90 -2.02% 1.1 times
06 Mon Apr 2026 3782.70 3715.00 to 3804.80 0.49% 0.83 times
02 Thu Apr 2026 3764.40 3707.00 to 3851.20 -2.74% 1.09 times
01 Wed Apr 2026 3870.60 3852.40 to 3996.90 0.67% 0.85 times
30 Mon Mar 2026 3844.80 3810.50 to 3944.10 -3.52% 1.13 times
27 Fri Mar 2026 3985.10 3956.30 to 4038.80 -1.92% 0.77 times
25 Wed Mar 2026 4063.10 4000.00 to 4098.00 2.12% 0.72 times
24 Tue Mar 2026 3978.90 3874.50 to 4059.90 0.69% 0.85 times
23 Mon Mar 2026 3951.60 3922.00 to 4155.00 -5.61% 0.77 times
20 Fri Mar 2026 4186.50 3966.00 to 4240.00 5.75% 2.59 times

Technical analysis forecast for SCHAEFFLER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER SCHAEFFLER at this time. Stock is falling and might fall more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAEFFLER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3786.9 as stoploss in an intra day buy trade for a target of 3915.69. However, stock will show a bearish move below 3786.9.

Tomorrow's movement Prediction of SCHAEFFLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top