ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4121.84
  • 12Day Average: 4135.2
  • 20Day Average: 4124.74
  • 50Day Average: 4120.74
  • 100Day Average: 4087.21
  • 150Day Average: 4004.88

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

4121.65, 4127.14, 2.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 14.91, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 4079.20 4026.10 to 4103.60 0.97% 3.07 times
30 Thu Jul 2026 4040.10 4025.00 to 4168.60 -2.88% 0.79 times
29 Wed Jul 2026 4159.80 4125.30 to 4198.50 0.37% 0.44 times
28 Tue Jul 2026 4144.60 4082.00 to 4188.80 -0.98% 1.1 times
27 Mon Jul 2026 4185.50 4082.10 to 4213.20 1.89% 1.46 times
24 Fri Jul 2026 4107.70 3950.10 to 4125.00 0.35% 1.32 times
23 Thu Jul 2026 4093.20 4042.00 to 4199.20 -2.52% 1.43 times
22 Wed Jul 2026 4199.20 4099.20 to 4208.70 0.46% 1.04 times
21 Tue Jul 2026 4180.10 4113.20 to 4198.00 0.6% 0.38 times
20 Mon Jul 2026 4155.20 4120.50 to 4219.00 0.22% 0.77 times
17 Fri Jul 2026 4146.10 4124.50 to 4187.00 0.35% 1.28 times
16 Thu Jul 2026 4131.70 4098.60 to 4210.00 0.3% 5.69 times

Technical analysis forecast for SCHAEFFLER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER SCHAEFFLER at this time. Stock is falling and might fall more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHAEFFLER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAEFFLER stays below 4084.9, but if it comes above 4084.9, then a intra day buy could be more profitable.
If you take a sell trade below 4084.9, then use 4084.9 as stoploss and 4034.8 as target. However if you take a buy trade in SCHAEFFLER, then use 4084.9 as stoploss and 4126.67 as target.

Tomorrow's movement Prediction of SCHAEFFLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top