ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 3797.6
  • 12Day Average: 3820.32
  • 20Day Average: 3817.75
  • 50Day Average: 3912.31
  • 100Day Average: 3961.47
  • 150Day Average: 3991.39

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

3810.37, 3836.77, -28.57
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 13.73, 19.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 3813.20 3762.30 to 3828.90 0.63% 0.87 times
13 Tue Jan 2026 3789.50 3720.70 to 3811.70 0.55% 0.97 times
12 Mon Jan 2026 3768.90 3653.50 to 3818.70 0.09% 0.79 times
09 Fri Jan 2026 3765.40 3660.00 to 3925.00 -2.22% 0.83 times
08 Thu Jan 2026 3851.00 3769.20 to 3908.00 1.34% 1.06 times
07 Wed Jan 2026 3800.20 3766.30 to 3823.00 0.37% 2.96 times
06 Tue Jan 2026 3786.10 3750.50 to 3825.70 -0.93% 1.04 times
05 Mon Jan 2026 3821.70 3803.20 to 3877.70 -1.36% 0.7 times
02 Fri Jan 2026 3874.30 3838.60 to 3889.90 0.09% 0.45 times
01 Thu Jan 2026 3870.90 3861.20 to 3914.20 -0.21% 0.2 times
31 Wed Dec 2025 3879.00 3808.20 to 3914.90 1.45% 1.01 times
30 Tue Dec 2025 3823.60 3796.10 to 3841.80 0.17% 0.97 times

Technical analysis forecast for SCHAEFFLER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER SCHAEFFLER at this time. Stock is falling and might fall more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHAEFFLER is bearish for shortterm, and stock might move down till 3785.8 or till 3739.4. Use a stoploss of 3824.5 and if the stock hits stoploss, then it can shoot up till 3863.19

Tomorrow's movement Prediction of SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top