ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4275.3
  • 12Day Average: 4171.37
  • 20Day Average: 4034.72
  • 50Day Average: 4032.72
  • 100Day Average: 3912.31
  • 150Day Average: 3957.87

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

4173.13, 4088.1, 60.81
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 26.67, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4124.80 4035.40 to 4233.60 -4.67% 2.56 times
29 Wed Apr 2026 4326.80 4291.40 to 4350.10 1.02% 0.69 times
28 Tue Apr 2026 4283.30 4265.00 to 4391.10 -1.65% 1.06 times
27 Mon Apr 2026 4355.00 4287.30 to 4445.00 1.6% 1.15 times
24 Fri Apr 2026 4286.60 4225.00 to 4337.90 1.58% 1.56 times
23 Thu Apr 2026 4220.10 4172.30 to 4351.00 -1.6% 1.07 times
22 Wed Apr 2026 4288.80 4152.00 to 4312.90 2.78% 1.24 times
21 Tue Apr 2026 4172.90 4050.60 to 4185.00 2.11% 0.67 times
20 Mon Apr 2026 4086.70 3954.50 to 4113.40 2.1% 1.01 times
17 Fri Apr 2026 4002.50 3926.80 to 4019.70 0.92% 0.57 times
16 Thu Apr 2026 3966.10 3913.50 to 4040.00 0.59% 0.97 times
15 Wed Apr 2026 3942.80 3901.00 to 4014.60 1.68% 0.96 times

Technical analysis forecast of SCHAEFFLER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHAEFFLER SCHAEFFLER at this time. Stock is rising and might rise more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHAEFFLER is bullish for shortterm, and stock might move up till 4318.8 or till 4562.8. Use a stoploss of 4115.46 and if this stock hits its stoploss, then it can fall down till 3912.12

Tomorrow's movement Prediction of SCHAEFFLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SCHAEFFLER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SCHAEFFLER looks bearish. It has broken an important support level of 4289 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top