ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4138.16
  • 12Day Average: 4146.8
  • 20Day Average: 4132.23
  • 50Day Average: 4118.41
  • 100Day Average: 4090.41
  • 150Day Average: 4001.64

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

4145.6, 4138.25, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 17.31, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 4159.80 4125.30 to 4198.50 0.37% 0.29 times
28 Tue Jul 2026 4144.60 4082.00 to 4188.80 -0.98% 0.73 times
27 Mon Jul 2026 4185.50 4082.10 to 4213.20 1.89% 0.96 times
24 Fri Jul 2026 4107.70 3950.10 to 4125.00 0.35% 0.87 times
23 Thu Jul 2026 4093.20 4042.00 to 4199.20 -2.52% 0.94 times
22 Wed Jul 2026 4199.20 4099.20 to 4208.70 0.46% 0.69 times
21 Tue Jul 2026 4180.10 4113.20 to 4198.00 0.6% 0.25 times
20 Mon Jul 2026 4155.20 4120.50 to 4219.00 0.22% 0.51 times
17 Fri Jul 2026 4146.10 4124.50 to 4187.00 0.35% 0.84 times
16 Thu Jul 2026 4131.70 4098.60 to 4210.00 0.3% 3.76 times
15 Wed Jul 2026 4119.30 4100.10 to 4155.20 -0.48% 0.46 times
14 Tue Jul 2026 4139.20 4099.30 to 4176.00 0.11% 0.26 times

Technical analysis forecast of SCHAEFFLER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHAEFFLER SCHAEFFLER at this time. Stock is rising and might rise more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHAEFFLER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4177.5 as stoploss in an intra day sell trade for a target of 4141.3. However, stock will show a bullish move above 4177.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top