ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAEFFLER Historical charts - Schaeffler India Limited

Historical charts for Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4027.58
  • 12Day Average: 4092.42
  • 20Day Average: 4149.73
  • 50Day Average: 4044.6
  • 100Day Average: 3951.59
  • 150Day Average: 3952.57

SCHAEFFLER Indicators & signals

Indicator MACD (12,26,9)

4077.77, 4087.68, 9.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.09, 23.37, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAEFFLER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4072.10 4036.40 to 4115.00 -0.41% 0.42 times
21 Thu May 2026 4088.90 4046.00 to 4144.90 1.84% 1.02 times
20 Wed May 2026 4014.90 3920.50 to 4044.00 0.68% 0.49 times
19 Tue May 2026 3987.80 3961.50 to 4060.00 0.34% 1.28 times
18 Mon May 2026 3974.20 3886.60 to 4000.00 -1.37% 1.26 times
15 Fri May 2026 4029.60 4009.50 to 4100.00 -0.31% 0.56 times
14 Thu May 2026 4042.00 4024.00 to 4180.00 -1.66% 1.05 times
13 Wed May 2026 4110.40 4016.20 to 4138.00 0.69% 1.09 times
12 Tue May 2026 4082.30 4052.00 to 4215.10 -3.07% 1.06 times
11 Mon May 2026 4211.60 4180.90 to 4264.90 -0.85% 0.87 times
08 Fri May 2026 4247.90 4180.70 to 4260.00 0.01% 1.33 times
07 Thu May 2026 4247.30 4175.00 to 4297.00 1.28% 2.19 times

Technical analysis forecast for SCHAEFFLER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER SCHAEFFLER at this time. Stock is falling and might fall more.

It appears as if SCHAEFFLER SCHAEFFLER gave a large move recently.

Stock of SCHAEFFLER (SCHAEFFLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAEFFLER is bearish for shortterm, and stock might move down till 3977 or till 3841.9. Use a stoploss of 4089.55 and if the stock hits stoploss, then it can shoot up till 4202.1

Tomorrow's movement Prediction of SCHAEFFLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCHAEFFLER Historical charts - Share Schaeffler India Limited

 

Back to top