NSE Schaeffler India Limited SCHAEFFLER MACD indicator, Schaeffler India Limited SCHAEFFLER indicators MACD technical analysis, Schaeffler India Limited SCHAEFFLER indicators MACD free charts, Schaeffler India Limited SCHAEFFLER indicators MACD historical values NSE

Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Daily Support: 4309.1
Daily Resistance: 4367.8
5 Day DMA Moving Average is 4294.36
20 Day DMA Moving Average is 4020.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.02%	4302.00	4326.80	4350.10	4291.40	1.14 times
Tue 28 Apr 2026	-1.65%	4376.70	4283.30	4391.10	4265.00	1.76 times
Mon 27 Apr 2026	1.6%	4350.00	4355.00	4445.00	4287.30	1.9 times
Fri 24 Apr 2026	1.58%	4248.00	4286.60	4337.90	4225.00	2.58 times
Thu 23 Apr 2026	-1.6%	4274.80	4220.10	4351.00	4172.30	1.77 times
Wed 22 Apr 2026	2.78%	4164.80	4288.80	4312.90	4152.00	2.05 times
Tue 21 Apr 2026	2.11%	4108.00	4172.90	4185.00	4050.60	1.11 times
Mon 20 Apr 2026	2.1%	4000.00	4086.70	4113.40	3954.50	1.67 times
Fri 17 Apr 2026	0.92%	3952.60	4002.50	4019.70	3926.80	0.95 times
Thu 16 Apr 2026	0.59%	3999.90	3966.10	4040.00	3913.50	1.59 times

Volume is calculated using 10 day average volume

NSE Schaeffler India Limited SCHAEFFLER MACD indicator, Schaeffler India Limited SCHAEFFLER indicators MACD technical analysis, Schaeffler India Limited SCHAEFFLER indicators MACD free charts, Schaeffler India Limited SCHAEFFLER indicators MACD historical values NSE

Below are charts of NSE Schaeffler India Limited SCHAEFFLER MACD indicator, Schaeffler India Limited SCHAEFFLER indicators MACD technical analysis, Schaeffler India Limited SCHAEFFLER indicators MACD free charts, Schaeffler India Limited SCHAEFFLER indicators MACD historical values NSE

Schaeffler India Limited SCHAEFFLER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schaeffler India Limited SCHAEFFLER

12,26,9 day Schaeffler India Limited SCHAEFFLER MACD is: 4181.91, 4085.16, 96.75

According to MACD indicator, Prices of Schaeffler India Limited SCHAEFFLER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schaeffler India Limited SCHAEFFLER are:

4181.91, 4085.16, 96.75
4155.58, 4065.82, 89.76
4132.37, 4048.42, 83.95
4091.91, 4023.88, 68.03
4056.52, 4002.85, 53.67
4026.79, 3985.46, 41.33
3979.17, 3961.18, 17.99
3943.96, 3944.24, -0.27999999999975
3918.02, 3932.84, -14.82
3902.66, 3927.27, -24.61

MACD charts of Schaeffler India Limited SCHAEFFLER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.