SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3324.08 and 3450.18
| Intraday Target 1 | 3295.45 |
| Intraday Target 2 | 3352.7 |
| Intraday Target 3 | 3421.55 |
| Intraday Target 4 | 3478.8 |
| Intraday Target 5 | 3547.65 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3409.95 (0.32%) | 3433.50 | 3364.30 - 3490.40 | 0.4691 times | Mon 25 November 2024 | 3399.15 (-0.02%) | 3427.00 | 3384.25 - 3457.60 | 2.9628 times | Fri 22 November 2024 | 3399.90 (0.54%) | 3405.00 | 3380.20 - 3410.00 | 0.3668 times | Thu 21 November 2024 | 3381.60 (-0.98%) | 3395.00 | 3330.05 - 3423.05 | 1.6619 times | Tue 19 November 2024 | 3415.10 (-0.02%) | 3418.95 | 3381.70 - 3478.00 | 0.556 times | Mon 18 November 2024 | 3415.75 (-0.24%) | 3425.00 | 3325.00 - 3448.65 | 0.83 times | Thu 14 November 2024 | 3424.00 (0.78%) | 3383.80 | 3380.05 - 3451.65 | 0.9209 times | Wed 13 November 2024 | 3397.40 (-4.48%) | 3530.00 | 3378.05 - 3535.60 | 0.7128 times | Tue 12 November 2024 | 3556.70 (1.22%) | 3500.00 | 3475.00 - 3604.70 | 0.6704 times | Mon 11 November 2024 | 3513.80 (0.87%) | 3483.90 | 3454.05 - 3598.90 | 0.8492 times | Fri 08 November 2024 | 3483.35 (-0.61%) | 3506.45 | 3420.05 - 3517.60 | 0.5157 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3324.08 and 3450.18
| Weekly Target 1 | 3295.45 |
| Weekly Target 2 | 3352.7 |
| Weekly Target 3 | 3421.55 |
| Weekly Target 4 | 3478.8 |
| Weekly Target 5 | 3547.65 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3409.95 (0.3%) | 3427.00 | 3364.30 - 3490.40 | 0.8391 times | Fri 22 November 2024 | 3399.90 (-0.7%) | 3425.00 | 3325.00 - 3478.00 | 0.8349 times | Thu 14 November 2024 | 3424.00 (-1.7%) | 3483.90 | 3378.05 - 3604.70 | 0.771 times | Fri 08 November 2024 | 3483.35 (-0.2%) | 3499.00 | 3385.00 - 3570.00 | 1.1177 times | Fri 01 November 2024 | 3490.20 (-3.17%) | 3588.10 | 3405.90 - 3625.00 | 1.062 times | Fri 25 October 2024 | 3604.30 (-9.98%) | 3994.00 | 3531.75 - 4052.25 | 1.4661 times | Fri 18 October 2024 | 4004.05 (2.71%) | 3900.00 | 3898.35 - 4083.05 | 1.124 times | Fri 11 October 2024 | 3898.35 (0.73%) | 3870.00 | 3715.45 - 3925.00 | 1.1092 times | Fri 04 October 2024 | 3870.00 (0.25%) | 3892.85 | 3812.80 - 3963.30 | 0.9984 times | Fri 27 September 2024 | 3860.25 (1.03%) | 3845.60 | 3799.05 - 3993.30 | 0.6775 times | Fri 20 September 2024 | 3820.75 (-3.73%) | 4030.00 | 3752.80 - 4040.00 | 1.1656 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3227.63 and 3507.33
| Monthly Target 1 | 3166.85 |
| Monthly Target 2 | 3288.4 |
| Monthly Target 3 | 3446.55 |
| Monthly Target 4 | 3568.1 |
| Monthly Target 5 | 3726.25 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3409.95 (-0.76%) | 3465.80 | 3325.00 - 3604.70 | 0.49 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 0.7627 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.5156 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.0049 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 2.2586 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.3823 times | Fri 31 May 2024 | 4241.50 (14.95%) | 3678.05 | 3630.65 - 4745.00 | 1.6694 times | Tue 30 April 2024 | 3689.85 (31.25%) | 2853.50 | 2823.35 - 3879.00 | 0.9365 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.4021 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.5781 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.4344 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3441.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3452 and price is deviating by 49 points
Upper Bollinger band is at 3549 and lower is at 3356, while middle bands are at 3404 and 3500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3421.49 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3401.14 |
| 12 day DMA | 3441.78 |
| 20 day DMA | 3451.67 |
| 35 day DMA | 3638.23 |
| 50 day DMA | 3713.32 |
| 100 day DMA | 3849.73 |
| 150 day DMA | 4003.06 |
| 200 day DMA | 3756.21 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3408.28 | 3407.44 | 3411.58 |
| 12 day EMA | 3441.65 | 3447.41 | 3456.18 |
| 20 day EMA | 3495.22 | 3504.19 | 3515.24 |
| 35 day EMA | 3583.08 | 3593.27 | 3604.7 |
| 50 day EMA | 3693.35 | 3704.91 | 3717.38 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3401.14 | 3402.3 | 3407.27 |
| 12 day SMA | 3441.78 | 3452.23 | 3455.88 |
| 20 day SMA | 3451.67 | 3461.39 | 3476.28 |
| 35 day SMA | 3638.23 | 3651.37 | 3665.3 |
| 50 day SMA | 3713.32 | 3722.31 | 3730.36 |
| 100 day SMA | 3849.73 | 3860.41 | 3872.33 |
| 150 day SMA | 4003.06 | 4002.18 | 4001.47 |
| 200 day SMA | 3756.21 | 3754.25 | 3752.34 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 59.73 and PE is: 57.09
Last quarter profit: (June 2024 quarter) 253.54 crores (6.85%)
Debt: 46.73 in crores
Market capitalization: 61325.05
EPS is 58.69 and PE is: 58.1
Last quarter profit: (March 2024 quarter) 227.67 crores (3.78%)
Debt: 51.10 in crores
Market capitalization: 66296.20
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance