Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4093.15 and 4243.05
| Intraday Target 1 | 4062.13 |
| Intraday Target 2 | 4124.17 |
| Intraday Target 3 | 4212.0333333333 |
| Intraday Target 4 | 4274.07 |
| Intraday Target 5 | 4361.93 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4186.20 (-2.65%) | 4299.00 | 4150.00 - 4299.90 | 0.7871 times | Tue 23 June 2026 | 4300.20 (-0.47%) | 4324.90 | 4277.20 - 4350.90 | 0.6506 times | Mon 22 June 2026 | 4320.60 (-0.21%) | 4350.00 | 4301.30 - 4429.00 | 2.165 times | Fri 19 June 2026 | 4329.90 (3.44%) | 4186.00 | 4144.30 - 4369.00 | 2.7496 times | Thu 18 June 2026 | 4186.00 (-0.26%) | 4182.60 | 4104.00 - 4235.00 | 0.4278 times | Wed 17 June 2026 | 4197.10 (0.82%) | 4188.00 | 4135.90 - 4252.00 | 0.404 times | Tue 16 June 2026 | 4163.00 (3.01%) | 4035.00 | 4026.60 - 4210.00 | 1.1193 times | Mon 15 June 2026 | 4041.20 (-0.36%) | 4102.60 | 4025.00 - 4131.00 | 0.648 times | Fri 12 June 2026 | 4055.70 (5.06%) | 3899.80 | 3865.00 - 4064.00 | 0.6484 times | Thu 11 June 2026 | 3860.20 (-3.73%) | 3965.00 | 3811.10 - 4013.80 | 0.4004 times | Wed 10 June 2026 | 4009.90 (-1.74%) | 4072.00 | 3990.00 - 4078.40 | 0.2188 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4028.6 and 4307.6
| Weekly Target 1 | 3976.07 |
| Weekly Target 2 | 4081.13 |
| Weekly Target 3 | 4255.0666666667 |
| Weekly Target 4 | 4360.13 |
| Weekly Target 5 | 4534.07 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4186.20 (-3.32%) | 4350.00 | 4150.00 - 4429.00 | 0.7956 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.1811 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.4623 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.2974 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.8313 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.581 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.6025 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.3507 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.4359 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.4621 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.9197 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3998.65 and 4616.55
| Monthly Target 1 | 3524.2 |
| Monthly Target 2 | 3855.2 |
| Monthly Target 3 | 4142.1 |
| Monthly Target 4 | 4473.1 |
| Monthly Target 5 | 4760 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4186.20 (1.39%) | 4136.50 | 3811.10 - 4429.00 | 0.9528 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8583 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4906 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0534 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.72 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6596 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7143 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1929 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6421 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7159 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.528 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3852.3 and 4801.6
| Yearly Target 1 | 3108.13 |
| Yearly Target 2 | 3647.17 |
| Yearly Target 3 | 4057.4333333333 |
| Yearly Target 4 | 4596.47 |
| Yearly Target 5 | 5006.73 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4186.20 (7.92%) | 3879.00 | 3518.40 - 4467.70 | 0.8645 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4118 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.2175 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9294 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6419 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4024 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2234 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1368 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1176 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0546 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4180.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4113 and price is deviating by 117 points
Upper Bollinger band is at 4345 and lower is at 3881, while middle bands are at 3997 and 4229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4229.15 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4264.58 |
| 12 day DMA | 4144.25 |
| 20 day DMA | 4112.88 |
| 35 day DMA | 4110.26 |
| 50 day DMA | 4122.17 |
| 100 day DMA | 4028.67 |
| 150 day DMA | 3968.48 |
| 200 day DMA | 3985.65 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4235.47 | 4260.1 | 4240.05 |
| 12 day EMA | 4180.76 | 4179.77 | 4157.88 |
| 20 day EMA | 4146.55 | 4142.38 | 4125.77 |
| 35 day EMA | 4119.99 | 4116.09 | 4105.25 |
| 50 day EMA | 4111.93 | 4108.9 | 4101.1 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4264.58 | 4266.76 | 4239.32 |
| 12 day SMA | 4144.25 | 4129.25 | 4107.18 |
| 20 day SMA | 4112.88 | 4113.38 | 4103.5 |
| 35 day SMA | 4110.26 | 4108.97 | 4105.37 |
| 50 day SMA | 4122.17 | 4116.55 | 4107.47 |
| 100 day SMA | 4028.67 | 4023.18 | 4016.34 |
| 150 day SMA | 3968.48 | 3968.12 | 3967.22 |
| 200 day SMA | 3985.65 | 3984.13 | 3981.96 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 76.53 and PE is: 54.7
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
EPS is 71.50 and PE is: 58.55
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
