Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3839.55 and 3892.55
| Intraday Target 1 | 3829.1 |
| Intraday Target 2 | 3850 |
| Intraday Target 3 | 3882.1 |
| Intraday Target 4 | 3903 |
| Intraday Target 5 | 3935.1 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3870.90 (-0.21%) | 3879.00 | 3861.20 - 3914.20 | 0.2679 times | Wed 31 December 2025 | 3879.00 (1.45%) | 3839.00 | 3808.20 - 3914.90 | 1.3864 times | Tue 30 December 2025 | 3823.60 (0.17%) | 3800.00 | 3796.10 - 3841.80 | 1.3292 times | Mon 29 December 2025 | 3817.20 (0.35%) | 3802.00 | 3760.00 - 3839.00 | 0.8391 times | Fri 26 December 2025 | 3803.80 (0.69%) | 3757.60 | 3757.50 - 3816.80 | 0.9274 times | Wed 24 December 2025 | 3777.60 (-0.48%) | 3785.00 | 3753.60 - 3826.70 | 0.5021 times | Tue 23 December 2025 | 3795.90 (-2.72%) | 3889.10 | 3780.00 - 3896.00 | 1.3917 times | Mon 22 December 2025 | 3901.90 (1.62%) | 3844.50 | 3809.00 - 3926.90 | 1.6846 times | Fri 19 December 2025 | 3839.80 (1.23%) | 3794.60 | 3778.00 - 3870.00 | 0.8662 times | Thu 18 December 2025 | 3793.30 (0.31%) | 3782.20 | 3704.00 - 3824.00 | 0.8054 times | Wed 17 December 2025 | 3781.60 (-1.5%) | 3852.00 | 3770.00 - 3861.90 | 0.5746 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3815.45 and 3970.35
| Weekly Target 1 | 3693.7 |
| Weekly Target 2 | 3782.3 |
| Weekly Target 3 | 3848.6 |
| Weekly Target 4 | 3937.2 |
| Weekly Target 5 | 4003.5 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3870.90 (1.76%) | 3802.00 | 3760.00 - 3914.90 | 0.5138 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.6057 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.532 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.1261 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7757 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.1338 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7288 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6699 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.3414 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5728 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.2004 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3839.55 and 3892.55
| Monthly Target 1 | 3829.1 |
| Monthly Target 2 | 3850 |
| Monthly Target 3 | 3882.1 |
| Monthly Target 4 | 3903 |
| Monthly Target 5 | 3935.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3870.90 (-0.21%) | 3879.00 | 3861.20 - 3914.20 | 0.0084 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.819 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3677 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7362 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8209 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6053 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4736 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.924 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.5652 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.6797 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1892 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3839.55 and 3892.55
| Yearly Target 1 | 3829.1 |
| Yearly Target 2 | 3850 |
| Yearly Target 3 | 3882.1 |
| Yearly Target 4 | 3903 |
| Yearly Target 5 | 3935.1 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3870.90 (-0.21%) | 3879.00 | 3861.20 - 3914.20 | 0.001 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5453 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.4271 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.1118 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8916 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4405 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2445 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1498 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1287 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0597 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3840.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3865.35
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3839 and price is deviating by 41 points
Upper Bollinger band is at 3921 and lower is at 3758, while middle bands are at 3798 and 3880
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchaefflerIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3836.16 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3838.9 |
| 12 day DMA | 3826.99 |
| 20 day DMA | 3838.85 |
| 35 day DMA | 3904.61 |
| 50 day DMA | 3941.37 |
| 100 day DMA | 3971.15 |
| 150 day DMA | 4014.78 |
| 200 day DMA | 3892.55 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3848.38 | 3837.12 | 3816.18 |
| 12 day EMA | 3840.73 | 3835.25 | 3827.3 |
| 20 day EMA | 3853.09 | 3851.22 | 3848.3 |
| 35 day EMA | 3887.54 | 3888.52 | 3889.08 |
| 50 day EMA | 3929.9 | 3932.31 | 3934.48 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3838.9 | 3820.24 | 3803.62 |
| 12 day SMA | 3826.99 | 3824.34 | 3820.37 |
| 20 day SMA | 3838.85 | 3839.56 | 3840.02 |
| 35 day SMA | 3904.61 | 3913.03 | 3918.6 |
| 50 day SMA | 3941.37 | 3941.15 | 3941.12 |
| 100 day SMA | 3971.15 | 3973.19 | 3975.91 |
| 150 day SMA | 4014.78 | 4015.69 | 4016.46 |
| 200 day SMA | 3892.55 | 3889.38 | 3886.38 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 54.14
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 57.18
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
