Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4080.8 and 4158.9
| Intraday Target 1 | 4060.63 |
| Intraday Target 2 | 4100.97 |
| Intraday Target 3 | 4138.7333333333 |
| Intraday Target 4 | 4179.07 |
| Intraday Target 5 | 4216.83 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4141.30 (-0.79%) | 4142.60 | 4098.40 - 4176.50 | 0.7333 times | Mon 04 May 2026 | 4174.20 (1.2%) | 4192.20 | 4078.70 - 4247.80 | 1.2813 times | Thu 30 April 2026 | 4124.80 (-4.67%) | 4188.10 | 4035.40 - 4233.60 | 2.0393 times | Wed 29 April 2026 | 4326.80 (1.02%) | 4302.00 | 4291.40 - 4350.10 | 0.5487 times | Tue 28 April 2026 | 4283.30 (-1.65%) | 4376.70 | 4265.00 - 4391.10 | 0.8485 times | Mon 27 April 2026 | 4355.00 (1.6%) | 4350.00 | 4287.30 - 4445.00 | 0.9193 times | Fri 24 April 2026 | 4286.60 (1.58%) | 4248.00 | 4225.00 - 4337.90 | 1.2453 times | Thu 23 April 2026 | 4220.10 (-1.6%) | 4274.80 | 4172.30 - 4351.00 | 0.8568 times | Wed 22 April 2026 | 4288.80 (2.78%) | 4164.80 | 4152.00 - 4312.90 | 0.9895 times | Tue 21 April 2026 | 4172.90 (2.11%) | 4108.00 | 4050.60 - 4185.00 | 0.538 times | Mon 20 April 2026 | 4086.70 (2.1%) | 4000.00 | 3954.50 - 4113.40 | 0.8056 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4025.45 and 4194.55
| Weekly Target 1 | 3986.83 |
| Weekly Target 2 | 4064.07 |
| Weekly Target 3 | 4155.9333333333 |
| Weekly Target 4 | 4233.17 |
| Weekly Target 5 | 4325.03 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4141.30 (0.4%) | 4192.20 | 4078.70 - 4247.80 | 0.6242 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.3495 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.3742 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.8643 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.5531 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.5573 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.5661 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.2772 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.7738 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 1.0604 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 4.7129 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4025.45 and 4194.55
| Monthly Target 1 | 3986.83 |
| Monthly Target 2 | 4064.07 |
| Monthly Target 3 | 4155.9333333333 |
| Monthly Target 4 | 4233.17 |
| Monthly Target 5 | 4325.03 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4141.30 (0.4%) | 4192.20 | 4078.70 - 4247.80 | 0.1906 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.6774 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1855 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.9356 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7423 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8038 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3424 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7226 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8057 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5941 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4463 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3829.85 and 4779.15
| Yearly Target 1 | 3093.17 |
| Yearly Target 2 | 3617.23 |
| Yearly Target 3 | 4042.4666666667 |
| Yearly Target 4 | 4566.53 |
| Yearly Target 5 | 4991.77 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4141.30 (6.76%) | 3879.00 | 3518.40 - 4467.70 | 0.6679 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.4422 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.2653 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.971 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6987 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4111 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2282 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1398 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1202 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0557 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4168.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4069 and price is deviating by 192 points
Upper Bollinger band is at 4453 and lower is at 3686, while middle bands are at 3878 and 4261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4225.16 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4210.08 |
| 12 day DMA | 4205.25 |
| 20 day DMA | 4068.74 |
| 35 day DMA | 4016.87 |
| 50 day DMA | 4047.64 |
| 100 day DMA | 3917.71 |
| 150 day DMA | 3958.11 |
| 200 day DMA | 3974.12 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4188.62 | 4212.27 | 4231.3 |
| 12 day EMA | 4168.34 | 4173.26 | 4173.09 |
| 20 day EMA | 4121.79 | 4119.74 | 4114.01 |
| 35 day EMA | 4081.99 | 4078.5 | 4072.87 |
| 50 day EMA | 4045.35 | 4041.44 | 4036.02 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4210.08 | 4252.82 | 4275.3 |
| 12 day SMA | 4205.25 | 4190.65 | 4171.37 |
| 20 day SMA | 4068.74 | 4049.9 | 4034.72 |
| 35 day SMA | 4016.87 | 4017.53 | 4017.48 |
| 50 day SMA | 4047.64 | 4040.76 | 4032.72 |
| 100 day SMA | 3917.71 | 3915.2 | 3912.31 |
| 150 day SMA | 3958.11 | 3958.09 | 3957.87 |
| 200 day SMA | 3974.12 | 3974.53 | 3974.83 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 76.53 and PE is: 54.11
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
EPS is 71.50 and PE is: 57.92
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
