Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 4133.8 and 4264.9
| Intraday Target 1 | 4029.17 |
| Intraday Target 2 | 4107.33 |
| Intraday Target 3 | 4160.2666666667 |
| Intraday Target 4 | 4238.43 |
| Intraday Target 5 | 4291.37 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4185.50 (1.89%) | 4107.80 | 4082.10 - 4213.20 | 1.0082 times | Fri 24 July 2026 | 4107.70 (0.35%) | 4050.00 | 3950.10 - 4125.00 | 0.9123 times | Thu 23 July 2026 | 4093.20 (-2.52%) | 4187.90 | 4042.00 - 4199.20 | 0.9871 times | Wed 22 July 2026 | 4199.20 (0.46%) | 4182.00 | 4099.20 - 4208.70 | 0.7191 times | Tue 21 July 2026 | 4180.10 (0.6%) | 4177.90 | 4113.20 - 4198.00 | 0.2626 times | Mon 20 July 2026 | 4155.20 (0.22%) | 4152.00 | 4120.50 - 4219.00 | 0.5328 times | Fri 17 July 2026 | 4146.10 (0.35%) | 4148.00 | 4124.50 - 4187.00 | 0.8852 times | Thu 16 July 2026 | 4131.70 (0.3%) | 4122.00 | 4098.60 - 4210.00 | 3.9417 times | Wed 15 July 2026 | 4119.30 (-0.48%) | 4142.50 | 4100.10 - 4155.20 | 0.4777 times | Tue 14 July 2026 | 4139.20 (0.11%) | 4136.60 | 4099.30 - 4176.00 | 0.2734 times | Mon 13 July 2026 | 4134.70 (1.22%) | 4090.40 | 4060.00 - 4175.30 | 0.5829 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4133.8 and 4264.9
| Weekly Target 1 | 4029.17 |
| Weekly Target 2 | 4107.33 |
| Weekly Target 3 | 4160.2666666667 |
| Weekly Target 4 | 4238.43 |
| Weekly Target 5 | 4291.37 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4185.50 (1.89%) | 4107.80 | 4082.10 - 4213.20 | 0.2599 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.8801 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.5882 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.4839 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.8374 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.2147 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.4828 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.5804 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.6288 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 1.0437 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.7294 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3933.35 and 4202.25
| Monthly Target 1 | 3849.3 |
| Monthly Target 2 | 4017.4 |
| Monthly Target 3 | 4118.2 |
| Monthly Target 4 | 4286.3 |
| Monthly Target 5 | 4387.1 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4185.50 (-0.1%) | 4196.00 | 3950.10 - 4219.00 | 0.7182 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.0741 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8455 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4685 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0378 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.6945 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6499 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7037 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1752 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6326 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7053 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3851.95 and 4801.25
| Yearly Target 1 | 3107.9 |
| Yearly Target 2 | 3646.7 |
| Yearly Target 3 | 4057.2 |
| Yearly Target 4 | 4596 |
| Yearly Target 5 | 5006.5 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4185.50 (7.9%) | 3879.00 | 3518.40 - 4467.70 | 0.965 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.3963 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.1931 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 1.9082 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.6128 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.398 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.2209 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1353 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1163 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.054 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4142.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4163.35
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4133 and price is deviating by 38 points
Upper Bollinger band is at 4209 and lower is at 4057, while middle bands are at 4095 and 4171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139.4 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4153.14 |
| 12 day DMA | 4139.74 |
| 20 day DMA | 4132.3 |
| 35 day DMA | 4132.37 |
| 50 day DMA | 4112.39 |
| 100 day DMA | 4094.41 |
| 150 day DMA | 3997.08 |
| 200 day DMA | 3998.21 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4149.37 | 4131.31 | 4143.12 |
| 12 day EMA | 4142.73 | 4134.96 | 4139.92 |
| 20 day EMA | 4138.84 | 4133.93 | 4136.69 |
| 35 day EMA | 4125.64 | 4122.12 | 4122.97 |
| 50 day EMA | 4118.49 | 4115.76 | 4116.09 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4153.14 | 4147.08 | 4154.76 |
| 12 day SMA | 4139.74 | 4128.13 | 4127.58 |
| 20 day SMA | 4132.3 | 4127.64 | 4130.13 |
| 35 day SMA | 4132.37 | 4128.08 | 4124.93 |
| 50 day SMA | 4112.39 | 4109.52 | 4109.58 |
| 100 day SMA | 4094.41 | 4095.2 | 4094.97 |
| 150 day SMA | 3997.08 | 3994.77 | 3992.93 |
| 200 day SMA | 3998.21 | 3998.19 | 3998.7 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 80.01 and PE is: 52.31
Last quarter profit: (March 2026 quarter) 319.71 crores (20.46%)
Debt: 39.01 in crores
Market capitalization: 64984.81
EPS is 76.53 and PE is: 54.69
Last quarter profit: (December 2025 quarter) 327.96 crores (31.54%)
Debt: 39.41 in crores
Market capitalization: 62288.58
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
