Munafa Stock Market Course + Intraday & FNO calls 
SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3720.8 and 3816.4
| Intraday Target 1 | 3695.33 |
| Intraday Target 2 | 3746.27 |
| Intraday Target 3 | 3790.9333333333 |
| Intraday Target 4 | 3841.87 |
| Intraday Target 5 | 3886.53 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3797.20 (0.67%) | 3799.60 | 3740.00 - 3835.60 | 0.4446 times | Fri 13 February 2026 | 3772.10 (-0.89%) | 3806.00 | 3700.50 - 3806.60 | 1.1383 times | Thu 12 February 2026 | 3806.00 (-0.22%) | 3838.50 | 3775.00 - 3870.60 | 0.6955 times | Wed 11 February 2026 | 3814.40 (-3.71%) | 3940.20 | 3785.00 - 3944.20 | 1.1598 times | Tue 10 February 2026 | 3961.40 (-0.69%) | 3994.90 | 3921.90 - 4016.20 | 0.6732 times | Mon 09 February 2026 | 3988.90 (4.58%) | 3886.00 | 3833.50 - 4071.30 | 1.0813 times | Fri 06 February 2026 | 3814.30 (0%) | 3790.00 | 3760.00 - 3851.70 | 0.8279 times | Thu 05 February 2026 | 3814.20 (-0.76%) | 3860.30 | 3720.00 - 3864.50 | 1.0921 times | Wed 04 February 2026 | 3843.60 (-0.95%) | 3890.00 | 3782.00 - 3937.60 | 1.5019 times | Tue 03 February 2026 | 3880.60 (6.03%) | 3743.60 | 3700.60 - 3900.10 | 1.3853 times | Mon 02 February 2026 | 3659.90 (1.68%) | 3578.00 | 3550.00 - 3700.00 | 0.9745 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3720.8 and 3816.4
| Weekly Target 1 | 3695.33 |
| Weekly Target 2 | 3746.27 |
| Weekly Target 3 | 3790.9333333333 |
| Weekly Target 4 | 3841.87 |
| Weekly Target 5 | 3886.53 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3797.20 (0.67%) | 3799.60 | 3740.00 - 3835.60 | 0.1047 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 1.1176 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 1.4445 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 1.0288 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.9733 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.8839 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.8316 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.9003 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.9132 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.8021 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.6979 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3666.1 and 4202.4
| Monthly Target 1 | 3264.87 |
| Monthly Target 2 | 3531.03 |
| Monthly Target 3 | 3801.1666666667 |
| Monthly Target 4 | 4067.33 |
| Monthly Target 5 | 4337.47 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3797.20 (4.83%) | 3622.10 | 3535.00 - 4071.30 | 0.4344 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7978 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8639 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.4427 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7766 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8659 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6385 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.5544 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9746 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.6511 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.7719 times |
Yearly price and charts SchaefflerIndia
Strong yearly Stock price targets for SchaefflerIndia SCHAEFFLER are 3381.35 and 3934.25
| Yearly Target 1 | 3242.73 |
| Yearly Target 2 | 3519.97 |
| Yearly Target 3 | 3795.6333333333 |
| Yearly Target 4 | 4072.87 |
| Yearly Target 5 | 4348.53 |
Yearly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3797.20 (-2.11%) | 3879.00 | 3518.40 - 4071.30 | 0.1411 times | Wed 31 December 2025 | 3879.00 (13.89%) | 3401.30 | 2823.00 - 4392.00 | 1.5236 times | Tue 31 December 2024 | 3405.80 (6.33%) | 3209.10 | 2743.50 - 4951.00 | 2.3931 times | Fri 29 December 2023 | 3203.00 (16.61%) | 2670.05 | 2555.55 - 3726.05 | 2.0822 times | Fri 30 December 2022 | 2746.65 (-68.73%) | 8784.40 | 1598.00 - 9700.00 | 2.8511 times | Fri 31 December 2021 | 8784.40 (93.65%) | 4588.00 | 4257.95 - 8827.95 | 0.4343 times | Thu 31 December 2020 | 4536.25 (-3.52%) | 4638.05 | 3025.25 - 4959.85 | 0.241 times | Tue 31 December 2019 | 4701.75 (-17.48%) | 5688.05 | 3835.50 - 5798.00 | 0.1477 times | Mon 31 December 2018 | 5697.75 (-2.82%) | 5803.00 | 4605.55 - 5937.80 | 0.1269 times | Fri 29 December 2017 | 5862.95 (0%) | 4570.00 | 4128.05 - 5988.70 | 0.0589 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3802.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3732 and price is deviating by 130 points
Upper Bollinger band is at 3990 and lower is at 3473, while middle bands are at 3602 and 3861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.
SchaefflerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3850.53 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3830.22 |
| 12 day DMA | 3812.68 |
| 20 day DMA | 3731.22 |
| 35 day DMA | 3768.36 |
| 50 day DMA | 3787.78 |
| 100 day DMA | 3913.34 |
| 150 day DMA | 3949.61 |
| 200 day DMA | 3962.27 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.13 | 3821.1 | 3845.6 |
| 12 day EMA | 3802.12 | 3803.01 | 3808.63 |
| 20 day EMA | 3786.53 | 3785.41 | 3786.81 |
| 35 day EMA | 3785.64 | 3784.96 | 3785.72 |
| 50 day EMA | 3800.18 | 3800.3 | 3801.45 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3830.22 | 3868.56 | 3877 |
| 12 day SMA | 3812.68 | 3798.09 | 3784.68 |
| 20 day SMA | 3731.22 | 3729.94 | 3733.11 |
| 35 day SMA | 3768.36 | 3768.55 | 3768.7 |
| 50 day SMA | 3787.78 | 3789.63 | 3791.89 |
| 100 day SMA | 3913.34 | 3916.76 | 3920.44 |
| 150 day SMA | 3949.61 | 3952.45 | 3955.54 |
| 200 day SMA | 3962.27 | 3960.64 | 3958.2 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 71.50 and PE is: 53.11
Last quarter profit: (September 2025 quarter) 306.65 crores (24.08%)
Debt: 39.41 in crores
Market capitalization: 60241.03
EPS is 67.70 and PE is: 56.09
Last quarter profit: (June 2025 quarter) 296.23 crores (16.84%)
Debt: 39.41 in crores
Market capitalization: 60572.34
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
