NSE Schaeffler India Limited SCHAEFFLER All indicator, Schaeffler India Limited SCHAEFFLER indicators All technical analysis, Schaeffler India Limited SCHAEFFLER indicators All free charts, Schaeffler India Limited SCHAEFFLER indicators All historical values NSE

Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Daily Support: 4133.8
Daily Resistance: 4264.9
5 Day DMA Moving Average is 4153.14
20 Day DMA Moving Average is 4132.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.89%	4107.80	4185.50	4213.20	4082.10	1.37 times
Fri 24 Jul 2026	0.35%	4050.00	4107.70	4125.00	3950.10	1.24 times
Thu 23 Jul 2026	-2.52%	4187.90	4093.20	4199.20	4042.00	1.34 times
Wed 22 Jul 2026	0.46%	4182.00	4199.20	4208.70	4099.20	0.97 times
Tue 21 Jul 2026	0.6%	4177.90	4180.10	4198.00	4113.20	0.36 times
Mon 20 Jul 2026	0.22%	4152.00	4155.20	4219.00	4120.50	0.72 times
Fri 17 Jul 2026	0.35%	4148.00	4146.10	4187.00	4124.50	1.2 times
Thu 16 Jul 2026	0.3%	4122.00	4131.70	4210.00	4098.60	5.34 times
Wed 15 Jul 2026	-0.48%	4142.50	4119.30	4155.20	4100.10	0.65 times
Tue 14 Jul 2026	0.11%	4136.60	4139.20	4176.00	4099.30	0.37 times

Volume is calculated using 10 day average volume

NSE Schaeffler India Limited SCHAEFFLER All indicator, Schaeffler India Limited SCHAEFFLER indicators All technical analysis, Schaeffler India Limited SCHAEFFLER indicators All free charts, Schaeffler India Limited SCHAEFFLER indicators All historical values NSE

Below are charts of NSE Schaeffler India Limited SCHAEFFLER All indicator, Schaeffler India Limited SCHAEFFLER indicators All technical analysis, Schaeffler India Limited SCHAEFFLER indicators All free charts, Schaeffler India Limited SCHAEFFLER indicators All historical values NSE

Schaeffler India Limited SCHAEFFLER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schaeffler India Limited SCHAEFFLER ADX is: 1, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Schaeffler India Limited SCHAEFFLER are:

ADX	+DY	-DY
1	18.8	18.4
16.7	14.4	20.1
0.7	16.2	16
14.5	18.2	13.6
18.2	19.7	13.6
20.1	20.9	13.9
14.5	20.1	15
14.5	21	15.7
4.9	18.7	16.9
4.9	19.4	17.6

ADX charts for Schaeffler India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schaeffler India Limited SCHAEFFLER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schaeffler India Limited is 4132.3

50 day MA of Schaeffler India Limited is 4112.39

100 day MA of Schaeffler India Limited is 4094.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schaeffler India Limited SCHAEFFLER is uptrend

Historical Moving averages values of Schaeffler India Limited SCHAEFFLER are:

Price	20 day	50 day	100 day
4185.50	4132.3	4112.39	4094.41
4107.70	4127.64	4109.52	4095.2
4093.20	4130.13	4109.58	4094.97
4199.20	4134.78	4109.36	4093.54
4180.10	4139.83	4109.61	4090.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schaeffler India Limited SCHAEFFLER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schaeffler India Limited SCHAEFFLER is: 66412.5 M

Current day volume is 1.33 times compared to averaged volume Schaeffler India Limited has

Historical price to volume measure of Schaeffler India Limited is:

Price	Percent Change	Percent change within day	Volume change
4185.50	1.89%	1.89%	1.33 times
4107.70	0.35%	1.42%	1.203 times
4093.20	-2.52%	-2.26%	1.302 times
4199.20	0.46%	0.41%	0.949 times
4180.10	0.6%	0.05%	0.346 times
4155.20	0.22%	0.08%	0.703 times
4146.10	0.35%	-0.05%	1.168 times
4131.70	0.3%	0.24%	5.199 times
4119.30	-0.48%	-0.56%	0.63 times
4139.20	0.11%	0.06%	0.361 times

Price to volume Charts of Schaeffler India Limited SCHAEFFLER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schaeffler India Limited SCHAEFFLER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schaeffler India Limited SCHAEFFLER is: 4132.3 & deviation is 38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schaeffler India Limited SCHAEFFLER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4185.50	4132.3	38	4208.29	4056.31
4107.70	4127.64	36.89	4201.42	4053.86
4093.20	4130.13	37.14	4204.42	4055.84
4199.20	4134.78	38.04	4210.86	4058.7
4180.10	4139.83	50.82	4241.46	4038.2

Bollinger Bands charts for Schaeffler India Limited SCHAEFFLER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schaeffler India Limited SCHAEFFLER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schaeffler India Limited SCHAEFFLER

14 day Schaeffler India Limited SCHAEFFLER RSI is: 50.54

According to RSI indicator, Buying is dominating the stock of Schaeffler India Limited SCHAEFFLER

Historical values of RSI indicator for Schaeffler India Limited are as follows in descending order:

50.54 49.45 50.76 53.1 54.26 55.25 56.78 58.16 59.6 58.6 60.27 60.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schaeffler India Limited SCHAEFFLER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schaeffler India Limited SCHAEFFLER

12,26,9 day Schaeffler India Limited SCHAEFFLER MACD is: 4142.73, 4135.87, 6.8599999999997

According to MACD indicator, Prices of Schaeffler India Limited SCHAEFFLER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schaeffler India Limited SCHAEFFLER are:

4142.73, 4135.87, 6.8599999999997
4134.96, 4131.9, 3.0600000000004
4139.92, 4133.84, 6.0799999999999
4148.41, 4137.09, 11.32
4139.18, 4132.12, 7.0600000000004
4131.74, 4128.28, 3.46
4127.48, 4126.13, 1.3499999999995
4124.1, 4124.53, -0.42999999999938
4122.72, 4123.96, -1.2399999999998
4123.34, 4124.33, -0.98999999999978

MACD charts of Schaeffler India Limited SCHAEFFLER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schaeffler India Limited SCHAEFFLER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schaeffler India Limited SCHAEFFLER CCI is: 76

According to CCI indicator, Schaeffler India Limited SCHAEFFLER is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schaeffler India Limited

Historical CCI values of Schaeffler India Limited SCHAEFFLER are:

76 -145 -33 95 83 86 58 46 -3 26

CCI charts of Schaeffler India Limited SCHAEFFLER are below. Second charts towards left.

Schaeffler India Limited SCHAEFFLER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schaeffler India Limited SCHAEFFLER Stochastics is: 60

According to Stochastics indicator, Selling is coming in Schaeffler India Limited

Schaeffler India Limited SCHAEFFLER is neither over-bought, nor over-sold

Historical Stochastics values of Schaeffler India Limited SCHAEFFLER are:

60 60 60 60 60 60 60 60 60 60

Schaeffler India Limited SCHAEFFLER Stochastics charts are below. Third charts to the left, at the bottom