NSE Schaeffler India Limited SCHAEFFLER All indicator, Schaeffler India Limited SCHAEFFLER indicators All technical analysis, Schaeffler India Limited SCHAEFFLER indicators All free charts, Schaeffler India Limited SCHAEFFLER indicators All historical values NSE

Stock SCHAEFFLER - Share Schaeffler India Limited trades in NSE

Daily Support: 3901.1
Daily Resistance: 3972.4
5 Day DMA Moving Average is 3899.82
20 Day DMA Moving Average is 4002.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	3889.80	3928.20	3945.30	3874.00	0.25 times
Thu 04 Dec 2025	0.12%	3873.00	3889.80	3929.00	3873.00	0.25 times
Wed 03 Dec 2025	-0.08%	3888.20	3885.10	3925.00	3873.00	0.22 times
Tue 02 Dec 2025	-0.5%	3911.70	3888.20	3970.00	3861.50	0.21 times
Mon 01 Dec 2025	0.22%	3936.00	3907.80	3936.00	3885.00	0.35 times
Fri 28 Nov 2025	1.1%	3866.40	3899.40	3927.60	3822.60	0.44 times
Thu 27 Nov 2025	-1.08%	3919.00	3856.80	3919.00	3816.00	0.41 times
Wed 26 Nov 2025	-0.47%	3939.00	3899.00	3939.00	3877.20	0.53 times
Tue 25 Nov 2025	-1.44%	3968.20	3917.30	3991.90	3893.00	0.26 times
Mon 24 Nov 2025	0.1%	3996.30	3974.40	3996.30	3951.00	0.24 times

Volume is calculated using 10 day average volume

NSE Schaeffler India Limited SCHAEFFLER All indicator, Schaeffler India Limited SCHAEFFLER indicators All technical analysis, Schaeffler India Limited SCHAEFFLER indicators All free charts, Schaeffler India Limited SCHAEFFLER indicators All historical values NSE

Below are charts of NSE Schaeffler India Limited SCHAEFFLER All indicator, Schaeffler India Limited SCHAEFFLER indicators All technical analysis, Schaeffler India Limited SCHAEFFLER indicators All free charts, Schaeffler India Limited SCHAEFFLER indicators All historical values NSE

Schaeffler India Limited SCHAEFFLER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schaeffler India Limited SCHAEFFLER ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schaeffler India Limited SCHAEFFLER are:

ADX	+DY	-DY
2.1	18.4	17.6
1.6	18.1	18.7
2.4	18.6	19.5
2.5	19.4	20.3
9.3	18.3	22.1
11	18.4	22.9
12.7	19.2	24.8
3	20.8	22.1
0.4	21.7	21.9
9.8	23.3	19.2

ADX charts for Schaeffler India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schaeffler India Limited SCHAEFFLER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schaeffler India Limited is 4002.41

50 day MA of Schaeffler India Limited is 4035.08

100 day MA of Schaeffler India Limited is 4028.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schaeffler India Limited SCHAEFFLER is downtrend

Historical Moving averages values of Schaeffler India Limited SCHAEFFLER are:

Price	20 day	50 day	100 day
3928.20	4002.41	4035.08	4028.26
3889.80	4009.92	4038.91	4030.53
3885.10	4021.53	4043.88	4033.87
3888.20	4034.17	4048.99	4037.36
3907.80	4053.69	4053.98	4040.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schaeffler India Limited SCHAEFFLER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schaeffler India Limited SCHAEFFLER is: 70947.4 M

Current day volume is 0.729 times compared to averaged volume Schaeffler India Limited has

Historical price to volume measure of Schaeffler India Limited is:

Price	Percent Change	Percent change within day	Volume change
3928.20	0.99%	0.99%	0.729 times
3889.80	0.12%	0.43%	0.727 times
3885.10	-0.08%	-0.08%	0.644 times
3888.20	-0.5%	-0.6%	0.602 times
3907.80	0.22%	-0.72%	1.013 times
3899.40	1.1%	0.85%	1.274 times
3856.80	-1.08%	-1.59%	1.193 times
3899.00	-0.47%	-1.02%	1.521 times
3917.30	-1.44%	-1.28%	0.739 times
3974.40	0.1%	-0.55%	0.703 times

Price to volume Charts of Schaeffler India Limited SCHAEFFLER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schaeffler India Limited SCHAEFFLER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schaeffler India Limited SCHAEFFLER is: 4002.41 & deviation is 107.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schaeffler India Limited SCHAEFFLER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3928.20	4002.41	107.48	4217.38	3787.44
3889.80	4009.92	107.28	4224.49	3795.35
3885.10	4021.53	106.22	4233.96	3809.1
3888.20	4034.17	104.25	4242.66	3825.68
3907.80	4053.69	111.4	4276.5	3830.88

Bollinger Bands charts for Schaeffler India Limited SCHAEFFLER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schaeffler India Limited SCHAEFFLER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schaeffler India Limited SCHAEFFLER

14 day Schaeffler India Limited SCHAEFFLER RSI is: 55.89

According to RSI indicator, Selling is dominating the stock of Schaeffler India Limited SCHAEFFLER

Historical values of RSI indicator for Schaeffler India Limited are as follows in descending order:

55.89 56.38 58.04 56.36 55.32 56.89 57.44 57.29 56.17 56.52 58.21 59.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schaeffler India Limited SCHAEFFLER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schaeffler India Limited SCHAEFFLER

12,26,9 day Schaeffler India Limited SCHAEFFLER MACD is: 3934.99, 3978.53, -43.54

According to MACD indicator, Prices of Schaeffler India Limited SCHAEFFLER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schaeffler India Limited SCHAEFFLER are:

3934.99, 3978.53, -43.54
3936.22, 3982.56, -46.34
3944.66, 3989.98, -45.32
3955.48, 3998.37, -42.89
3967.71, 4007.19, -39.48
3978.6, 4015.14, -36.54
3993, 4024.4, -31.4
4017.75, 4037.81, -20.06
4039.33, 4048.92, -9.5900000000001
4061.51, 4059.45, 2.0600000000004

MACD charts of Schaeffler India Limited SCHAEFFLER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schaeffler India Limited SCHAEFFLER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schaeffler India Limited SCHAEFFLER CCI is: -38

According to CCI indicator, Schaeffler India Limited SCHAEFFLER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Schaeffler India Limited

Historical CCI values of Schaeffler India Limited SCHAEFFLER are:

-38 -55 -58 -46 -44 -68 -85 -48 -21 15

CCI charts of Schaeffler India Limited SCHAEFFLER are below. Second charts towards left.

Schaeffler India Limited SCHAEFFLER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schaeffler India Limited SCHAEFFLER Stochastics is: 23

According to Stochastics indicator, Buying is coming in Schaeffler India Limited

Schaeffler India Limited SCHAEFFLER is closing near its lowest lows

Historical Stochastics values of Schaeffler India Limited SCHAEFFLER are:

23 23 23 23 23 23 23 23 23 23

Schaeffler India Limited SCHAEFFLER Stochastics charts are below. Third charts to the left, at the bottom