Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 4172.90 | 4108.00 | 4185.00 | 4050.60 |
| 20 Mon Apr | 4086.70 | 4000.00 | 4113.40 | 3954.50 |
| 17 Fri Apr | 4002.50 | 3952.60 | 4019.70 | 3926.80 |
| 16 Thu Apr | 3966.10 | 3999.90 | 4040.00 | 3913.50 |
| 15 Wed Apr | 3942.80 | 3901.00 | 4014.60 | 3901.00 |
Stock of Schaeffler India Limited closed at 4172.90 and it opened at 4108.00
It moved inside a range of 4050.60 and 4185.00
52 week High is 4467.70 and 52 week Low is 3158.40
Financial Year High is 4185.00 and Low is 3690.80
This year High is 4467.70 and Low is 3518.40
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 408.5, which is 10.85% with investment starting at 3764.40.
An investment of 100,000 bucks in Schaeffler India Limited would have become 110850 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 48.5 points on a day to day basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish day, and a total of 48.5 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Schaeffler India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4208.9, for a target of 4061.6 or 3938.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.3 HC: 0.3 LC: 3 OC: 1.9
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.8
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 1.7
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.9
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 358.6, which is 9.4% with investment starting at 3814.30.
An investment of 100,000 bucks in Schaeffler India Limited would have become 109400 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 215.8 points on a week to week basis. This means that a total of approx 215.8 plus points of returns can be expected in a bullish week, and a total of 215.8 minus points can be expected in a bearish week.
This is about 5.17% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 4.6
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 6.5 HC: 0.9 LC: 5.5 OC: 4.9
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 8.1 HC: 2.2 LC: 5.8 OC: 6
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.8 HC: 6.2 LC: 1.6 OC: 2.5
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.3 LC: 2.9 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -15.8, which is -0.38% with investment starting at 4188.70.
An investment of 100,000 bucks in Schaeffler India Limited would have become 99620 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 298.5 points on a month to month basis. This means that a total of approx 298.5 plus points of returns can be expected in a bullish month, and a total of 298.5 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 13.4 HC: 0.3 LC: 13.1 OC: 7.3
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 19.2 HC: 12.1 LC: 6.3 OC: 7.1
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 25.7 HC: 2 LC: 23.3 OC: 22.7
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.6 HC: 8.4 LC: 3 OC: 3.2
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 0.9
Schaeffler India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
