Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 3885.60 | 3900.10 | 3909.00 | 3765.50 |
| 30 Wed Sep | 3897.10 | 3950.00 | 3960.00 | 3877.30 |
| 29 Tue Sep | 3920.00 | 3955.50 | 3955.50 | 3900.00 |
| 28 Mon Sep | 3955.50 | 4002.00 | 4009.90 | 3941.00 |
| 25 Fri Sep | 4007.70 | 4033.00 | 4041.50 | 3968.00 |
Stock of Schaeffler India Limited closed at 3885.60 and it opened at 3900.10
It moved inside a range of 3765.50 and 3909.00
52 week High is 4467.70 and 52 week Low is 3518.40
Financial Year High is 4445.00 and Low is 3690.80
This year High is 4467.70 and Low is 3518.40
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -13.3, which is -0.34% with investment starting at 3898.90.
An investment of 100,000 bucks in Schaeffler India Limited would have become 99660 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 55.6 points on a day to day basis. This means that a total of approx 55.6 plus points of returns can be expected in a bullish day, and a total of 55.6 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Schaeffler India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schaeffler India Limited stays below 3901.5, but if it comes above 3901.5, then a intra day buy could be more profitable.
If you take a sell trade below 3901.5, then use 3901.5 as stoploss and 3803.8 as target. However if you take a buy trade in Schaeffler India Limited, then use 3901.5 as stoploss and 3982.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 0.2
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.3
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.2
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.9 HC: 0.8 LC: 1 OC: 0.2
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited is forming a DOJI candle
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -260.5, which is -6.28% with investment starting at 4146.10.
An investment of 100,000 bucks in Schaeffler India Limited would have become 93720 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 70.5 points on a week to week basis. This means that a total of approx 70.5 plus points of returns can be expected in a bullish week, and a total of 70.5 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 0.2
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.9 HC: 4.9 LC: 1 OC: 0.2
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.6 HC: 1 LC: 10.5 OC: 7.8
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 1.8
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 0.6
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -13.8, which is -0.35% with investment starting at 3899.40.
An investment of 100,000 bucks in Schaeffler India Limited would have become 99650 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 171.1 points on a month to month basis. This means that a total of approx 171.1 plus points of returns can be expected in a bullish month, and a total of 171.1 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 0.2
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.6 HC: 6.3 LC: 5 OC: 6
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 3.2
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 3.8 LC: 3.3 OC: 1.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 16.2 HC: 6.5 LC: 9.1 OC: 7.1
Schaeffler India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
