Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 4107.70 | 4050.00 | 4125.00 | 3950.10 |
| 23 Thu Jul | 4093.20 | 4187.90 | 4199.20 | 4042.00 |
| 22 Wed Jul | 4199.20 | 4182.00 | 4208.70 | 4099.20 |
| 21 Tue Jul | 4180.10 | 4177.90 | 4198.00 | 4113.20 |
| 20 Mon Jul | 4155.20 | 4152.00 | 4219.00 | 4120.50 |
Stock of Schaeffler India Limited closed at 4107.70 and it opened at 4050.00
It moved inside a range of 3950.10 and 4125.00
52 week High is 4467.70 and 52 week Low is 3518.40
Financial Year High is 4445.00 and Low is 3690.80
This year High is 4467.70 and Low is 3518.40
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 61.6, which is 1.52% with investment starting at 4046.10.
An investment of 100,000 bucks in Schaeffler India Limited would have become 101520 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 30.2 points on a day to day basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish day, and a total of 30.2 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Schaeffler India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4090.7 as stoploss in an intra day buy trade for a target of 4127.64. However, stock will show a bearish move below 4090.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.4 HC: 0.4 LC: 4 OC: 1.9
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.3
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 0.6
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 0.5
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 1.6
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -140.2, which is -3.3% with investment starting at 4247.90.
An investment of 100,000 bucks in Schaeffler India Limited would have become 96700 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 96.8 points on a week to week basis. This means that a total of approx 96.8 plus points of returns can be expected in a bullish week, and a total of 96.8 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 6.8 HC: 2.7 LC: 4 OC: 1.6
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.7 HC: 1.5 LC: 2.1 OC: 2.9
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 0.1
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.5 HC: 1.8 LC: 2.7 OC: 1.9
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7 HC: 6.5 LC: 0.5 OC: 1.8
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 240.3, which is 6.21% with investment starting at 3867.40.
An investment of 100,000 bucks in Schaeffler India Limited would have become 106210 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 187.6 points on a month to month basis. This means that a total of approx 187.6 plus points of returns can be expected in a bullish month, and a total of 187.6 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 3.1 LC: 4 OC: 1.9
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 16.2 HC: 6.5 LC: 9.1 OC: 7.1
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 10.6 HC: 4.1 LC: 6.2 OC: 2.5
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 20.4 HC: 7.8 LC: 11.8 OC: 14
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 19.2 HC: 12.1 LC: 6.3 OC: 7.1
Schaeffler India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
