Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 4157.60 | 4207.00 | 4234.80 | 4138.30 |
| 24 Wed Jun | 4186.20 | 4299.00 | 4299.90 | 4150.00 |
| 23 Tue Jun | 4300.20 | 4324.90 | 4350.90 | 4277.20 |
| 22 Mon Jun | 4320.60 | 4350.00 | 4429.00 | 4301.30 |
| 19 Fri Jun | 4329.90 | 4186.00 | 4369.00 | 4144.30 |
Stock of Schaeffler India Limited closed at 4157.60 and it opened at 4207.00
It moved inside a range of 4138.30 and 4234.80
52 week High is 4467.70 and 52 week Low is 3518.40
Financial Year High is 4445.00 and Low is 3690.80
This year High is 4467.70 and Low is 3518.40
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 147.7, which is 3.68% with investment starting at 4009.90.
An investment of 100,000 bucks in Schaeffler India Limited would have become 103680 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 73.7 points on a day to day basis. This means that a total of approx 73.7 plus points of returns can be expected in a bullish day, and a total of 73.7 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Schaeffler India Limited is bullish for shortterm, and stock might move up till 4228.9 or till 4368.2. Use a stoploss of 4112.88 and if this stock hits its stoploss, then it can fall down till 3996.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 0.7
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.6
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.8
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 4.4
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 252.1, which is 6.45% with investment starting at 3905.50.
An investment of 100,000 bucks in Schaeffler India Limited would have become 106450 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 146.2 points on a week to week basis. This means that a total of approx 146.2 plus points of returns can be expected in a bullish week, and a total of 146.2 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7 HC: 6.5 LC: 0.5 OC: 1.8
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 8.6 HC: 0.9 LC: 7.6 OC: 6.5
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 8.8 HC: 2.2 LC: 6.4 OC: 3.4
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 0.4
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 3.6
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 124.6, which is 3.09% with investment starting at 4033.00.
An investment of 100,000 bucks in Schaeffler India Limited would have become 103090 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 192.1 points on a month to month basis. This means that a total of approx 192.1 plus points of returns can be expected in a bullish month, and a total of 192.1 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 16.2 HC: 6.5 LC: 9.1 OC: 7.1
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 10.6 HC: 4.1 LC: 6.2 OC: 2.5
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 20.4 HC: 7.8 LC: 11.8 OC: 14
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 19.2 HC: 12.1 LC: 6.3 OC: 7.1
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 25.7 HC: 2 LC: 23.3 OC: 22.7
Schaeffler India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
