Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 3565.70 | 3592.50 | 3609.30 | 3518.40 |
| 21 Wed Jan | 3563.30 | 3613.00 | 3614.70 | 3520.00 |
| 20 Tue Jan | 3615.90 | 3754.30 | 3754.30 | 3560.00 |
| 19 Mon Jan | 3771.60 | 3810.00 | 3818.70 | 3752.50 |
| 16 Fri Jan | 3835.60 | 3790.00 | 3842.10 | 3769.80 |
Stock of Schaeffler India Limited closed at 3565.70 and it opened at 3592.50
It moved inside a range of 3518.40 and 3609.30
52 week High is 4392.00 and 52 week Low is 2823.00
Financial Year High is 4392.00 and Low is 2823.00
This year High is 3925.00 and Low is 3518.40
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -220.4, which is -5.82% with investment starting at 3786.10.
An investment of 100,000 bucks in Schaeffler India Limited would have become 94180 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 43.4 points on a day to day basis. This means that a total of approx 43.4 plus points of returns can be expected in a bullish day, and a total of 43.4 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Schaeffler India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3581.4, for a target of 3689.6 or 3779.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.6 HC: 1.2 LC: 1.3 OC: 0.5
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.7 HC: 1.4 LC: 1.2 OC: 0.1
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.5 HC: 3.8 LC: 1.6 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.2
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.4
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -512.7, which is -12.57% with investment starting at 4078.40.
An investment of 100,000 bucks in Schaeffler India Limited would have become 87430 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 81.6 points on a week to week basis. This means that a total of approx 81.6 plus points of returns can be expected in a bullish week, and a total of 81.6 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 0.2
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.2 HC: 0.2 LC: 5 OC: 3
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.2 LC: 2.9 OC: 1.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.1 HC: 1.1 LC: 3 OC: 3
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 2.1
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 504.45, which is 16.48% with investment starting at 3061.25.
An investment of 100,000 bucks in Schaeffler India Limited would have become 116480 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 273.7 points on a month to month basis. This means that a total of approx 273.7 plus points of returns can be expected in a bullish month, and a total of 273.7 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.6 HC: 10.1 LC: 1.3 OC: 3.2
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 0.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 15 HC: 12.6 LC: 2.2 OC: 5.5
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 14.3 HC: 9.2 LC: 4.7 OC: 10
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 7.4
Schaeffler India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
