Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 3889.80 | 3873.00 | 3929.00 | 3873.00 |
| 03 Wed Dec | 3885.10 | 3888.20 | 3925.00 | 3873.00 |
| 02 Tue Dec | 3888.20 | 3911.70 | 3970.00 | 3861.50 |
| 01 Mon Dec | 3907.80 | 3936.00 | 3936.00 | 3885.00 |
| 28 Fri Nov | 3899.40 | 3866.40 | 3927.60 | 3822.60 |
Stock of Schaeffler India Limited closed at 3889.80 and it opened at 3873.00
It moved inside a range of 3873.00 and 3929.00
52 week High is 4392.00 and 52 week Low is 2823.00
Financial Year High is 4392.00 and Low is 2823.00
This year High is 4392.00 and Low is 2823.00
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -219, which is -5.33% with investment starting at 4108.80.
An investment of 100,000 bucks in Schaeffler India Limited would have become 94670 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 36.7 points on a day to day basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish day, and a total of 36.7 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schaeffler India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schaeffler India Limited stays below 3902.6, but if it comes above 3902.6, then a intra day buy could be more profitable.
If you take a sell trade below 3902.6, then use 3902.6 as stoploss and 3773.9 as target. However if you take a buy trade in Schaeffler India Limited, then use 3902.6 as stoploss and 4009.92 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.5 HC: 1 LC: 0.4 OC: 1.5
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.5
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.8 HC: 0.7 LC: 2 OC: 1.6
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -250.5, which is -6.05% with investment starting at 4140.30.
An investment of 100,000 bucks in Schaeffler India Limited would have become 93950 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 124.5 points on a week to week basis. This means that a total of approx 124.5 plus points of returns can be expected in a bullish week, and a total of 124.5 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 2.7
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4 HC: 3.2 LC: 0.8 OC: 2.7
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 8.4 HC: 7.6 LC: 0.7 OC: 5.5
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 464, which is 13.54% with investment starting at 3425.80.
An investment of 100,000 bucks in Schaeffler India Limited would have become 113540 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 248.4 points on a month to month basis. This means that a total of approx 248.4 plus points of returns can be expected in a bullish month, and a total of 248.4 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 15 HC: 12.6 LC: 2.2 OC: 5.5
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 14.3 HC: 9.2 LC: 4.7 OC: 10
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 7.4
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 10.3 HC: 9.1 LC: 1 OC: 2.1
Schaeffler India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
