Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 3835.60 | 3790.00 | 3842.10 | 3769.80 |
| 14 Wed Jan | 3813.20 | 3768.90 | 3828.90 | 3762.30 |
| 13 Tue Jan | 3789.50 | 3793.40 | 3811.70 | 3720.70 |
| 12 Mon Jan | 3768.90 | 3731.50 | 3818.70 | 3653.50 |
| 09 Fri Jan | 3765.40 | 3822.00 | 3925.00 | 3660.00 |
Stock of Schaeffler India Limited closed at 3835.60 and it opened at 3790.00
It moved inside a range of 3769.80 and 3842.10
52 week High is 4392.00 and 52 week Low is 2823.00
Financial Year High is 4392.00 and Low is 2823.00
This year High is 3925.00 and Low is 3653.50
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -43.4, which is -1.12% with investment starting at 3879.00.
An investment of 100,000 bucks in Schaeffler India Limited would have become 98880 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 29.1 points on a day to day basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish day, and a total of 29.1 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schaeffler India Limited is bullish for shortterm, and stock might move up till 3858.4 or till 3903.9. Use a stoploss of 3820.45 and if this stock hits its stoploss, then it can fall down till 3782.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.4
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.6
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.5
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 2.3
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.2 LC: 2.9 OC: 2.7
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -185.8, which is -4.62% with investment starting at 4021.40.
An investment of 100,000 bucks in Schaeffler India Limited would have become 95380 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 69.4 points on a week to week basis. This means that a total of approx 69.4 plus points of returns can be expected in a bullish week, and a total of 69.4 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.2 HC: 0.2 LC: 5 OC: 3
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.2 LC: 2.9 OC: 1.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.1 HC: 1.1 LC: 3 OC: 3
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 2.1
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.7 HC: 1 LC: 3.7 OC: 1.4
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 774.35, which is 25.3% with investment starting at 3061.25.
An investment of 100,000 bucks in Schaeffler India Limited would have become 125300 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 256.8 points on a month to month basis. This means that a total of approx 256.8 plus points of returns can be expected in a bullish month, and a total of 256.8 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.4 HC: 2.3 LC: 5 OC: 3.2
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 0.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 15 HC: 12.6 LC: 2.2 OC: 5.5
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 14.3 HC: 9.2 LC: 4.7 OC: 10
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 7.4
Schaeffler India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
