Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Mar | 4172.60 | 4274.00 | 4274.00 | 4119.00 |
| 06 Fri Mar | 4325.80 | 4296.00 | 4467.70 | 4267.70 |
| 05 Thu Mar | 4288.90 | 4158.00 | 4333.30 | 4158.00 |
| 04 Wed Mar | 4134.30 | 4285.00 | 4285.00 | 4080.00 |
| 02 Mon Mar | 4305.70 | 4170.00 | 4349.00 | 4113.50 |
Stock of Schaeffler India Limited closed at 4172.60 and it opened at 4274.00
It moved inside a range of 4119.00 and 4274.00
52 week High is 4467.70 and 52 week Low is 2823.00
Financial Year High is 4172.60 and Low is 4119.00
This year High is 4467.70 and Low is 3518.40
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 334.4, which is 8.71% with investment starting at 3838.20.
An investment of 100,000 bucks in Schaeffler India Limited would have become 108710 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 75.3 points on a day to day basis. This means that a total of approx 75.3 plus points of returns can be expected in a bullish day, and a total of 75.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Schaeffler India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4249.8 as stoploss in an intra day sell trade for a target of 4038.37. However, stock will show a bullish move above 4249.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 4
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5 HC: 3.7 LC: 1.3 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.7 HC: 1 LC: 4.7 OC: 4.3
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 368.8, which is 9.7% with investment starting at 3803.80.
An investment of 100,000 bucks in Schaeffler India Limited would have become 109700 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 134.3 points on a week to week basis. This means that a total of approx 134.3 plus points of returns can be expected in a bullish week, and a total of 134.3 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 0
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 9.5 HC: 3.3 LC: 6 OC: 7.1
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 13.9 HC: 2 LC: 11.7 OC: 13.9
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.8 HC: 1.6 LC: 4.2 OC: 4
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 10 HC: 7.9 LC: 1.9 OC: 4.8
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been positive, with total returns of 978.4, which is 30.63% with investment starting at 3194.20.
An investment of 100,000 bucks in Schaeffler India Limited would have become 130630 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 275.8 points on a month to month basis. This means that a total of approx 275.8 plus points of returns can be expected in a bullish month, and a total of 275.8 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 9.5 HC: 7.1 LC: 2.3 OC: 7.1
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 25.7 HC: 2 LC: 23.3 OC: 22.7
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.6 HC: 8.4 LC: 3 OC: 3.2
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 0.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 15 HC: 12.6 LC: 2.2 OC: 5.5
Schaeffler India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
