Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell Analysis of Schaeffler India Limited SCHAEFFLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 3527.30 | 3553.00 | 3558.80 | 3502.00 |
| 21 Wed Oct | 3554.60 | 3600.00 | 3628.50 | 3527.50 |
| 19 Mon Oct | 3623.40 | 3671.90 | 3675.50 | 3603.60 |
| 16 Fri Oct | 3669.20 | 3659.90 | 3707.90 | 3613.00 |
| 15 Thu Oct | 3650.30 | 3650.00 | 3670.00 | 3602.00 |
Stock of Schaeffler India Limited closed at 3527.30 and it opened at 3553.00
It moved inside a range of 3502.00 and 3558.80
52 week High is 4467.70 and 52 week Low is 3502.00
Financial Year High is 4445.00 and Low is 3502.00
This year High is 4467.70 and Low is 3502.00
Schaeffler India Limited SCHAEFFLER Daily Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 day returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -290.8, which is -7.62% with investment starting at 3818.10.
An investment of 100,000 bucks in Schaeffler India Limited would have become 92380 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 35.3 points on a day to day basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish day, and a total of 35.3 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Schaeffler India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schaeffler India Limited SCHAEFFLER at this time.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schaeffler India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Schaeffler India Limited stays below 3620.7, but if it comes above 3620.7, then a intra day buy could be more profitable.
If you take a sell trade below 3620.7, then use 3620.7 as stoploss and 3427.6 as target. However if you take a buy trade in Schaeffler India Limited, then use 3620.7 as stoploss and 3781.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.2
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.8
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.1
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 2.6 HC: 1.1 LC: 1.6 OC: 1.3
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 0.6
Schaeffler India Limited is moving towards a high expiry
Schaeffler India Limited SCHAEFFLER Weekly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 week returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -507.9, which is -12.59% with investment starting at 4035.20.
An investment of 100,000 bucks in Schaeffler India Limited would have become 87410 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 92.5 points on a week to week basis. This means that a total of approx 92.5 plus points of returns can be expected in a bullish week, and a total of 92.5 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5 HC: 4.2 LC: 0.7 OC: 0.1
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.2 HC: 2.3 LC: 2.8 OC: 1.6
Schaeffler India Limited is moving towards a high expiry
Candle stick analysis of Schaeffler India Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.9 HC: 6.6 LC: 1.3 OC: 0.5
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 0.2
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.9 HC: 4.9 LC: 1 OC: 0.2
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Schaeffler India Limited SCHAEFFLER Monthly Analysis to buy or sell
As per my analysis of Schaeffler India Limited SCHAEFFLER, 12 month returns for Schaeffler India Limited SCHAEFFLER have been negative, with total returns of -372.1, which is -9.54% with investment starting at 3899.40.
An investment of 100,000 bucks in Schaeffler India Limited would have become 90460 bucks today.
Schaeffler India Limited SCHAEFFLER moves in a range of 201 points on a month to month basis. This means that a total of approx 201 plus points of returns can be expected in a bullish month, and a total of 201 minus points can be expected in a bearish month.
This is about 5.7% of returns per month.
Monthly Candle Stick analysis of Schaeffler India Limited SCHAEFFLER
Candle stick analysis of Schaeffler India Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 14.5 HC: 13.7 LC: 0.7 OC: 0.2
Schaeffler India Limited is moving towards a low expiry
Schaeffler India Limited is forming a DOJI candle
Candle stick analysis of Schaeffler India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 11.6 HC: 6.3 LC: 5 OC: 6
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 3.2
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 7.2 HC: 3.8 LC: 3.3 OC: 1.9
Schaeffler India Limited is moving towards a low expiry
Candle stick analysis of Schaeffler India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schaeffler India Limited are:
HL: 16.2 HC: 6.5 LC: 9.1 OC: 7.1
Schaeffler India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Schaeffler India Limited SCHAEFFLER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
