NSE Sapphire Foods India Ltd SAPPHIRE PriceVolume indicator, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume free charts, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume historical values NSE

Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Daily Support: 169.57
Daily Resistance: 182.29
5 Day DMA Moving Average is 166.19
20 Day DMA Moving Average is 161.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.1%	169.29	173.60	178.25	165.53	0.82 times
Fri 10 Apr 2026	4.99%	160.60	170.03	176.40	160.60	4.5 times
Thu 09 Apr 2026	-2.91%	168.50	161.95	168.50	159.62	0.96 times
Wed 08 Apr 2026	5.2%	166.49	166.80	169.82	161.35	1.23 times
Tue 07 Apr 2026	0.73%	158.68	158.55	162.29	153.36	0.65 times
Mon 06 Apr 2026	2.23%	152.23	157.40	158.40	149.38	0.76 times
Thu 02 Apr 2026	-0.88%	152.15	153.97	158.15	139.91	2.66 times
Wed 01 Apr 2026	3.27%	156.40	155.34	156.40	150.27	1.16 times
Mon 30 Mar 2026	-5.53%	158.10	150.42	158.10	149.01	2.54 times
Fri 27 Mar 2026	-0.46%	157.33	159.23	164.70	151.87	1.05 times

Volume is calculated using 10 day average volume

NSE Sapphire Foods India Ltd SAPPHIRE PriceVolume indicator, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume free charts, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume historical values NSE

Below are charts of NSE Sapphire Foods India Ltd SAPPHIRE PriceVolume indicator, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume free charts, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume historical values NSE

Sapphire Foods India Ltd SAPPHIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sapphire Foods India Ltd SAPPHIRE is: 275878.6 M

Current day volume is 3.262 times compared to averaged volume Sapphire Foods India Ltd has

Historical price to volume measure of Sapphire Foods India Ltd is:

Price	Percent Change	Percent change within day	Volume change
173.60	2.1%	2.55%	3.262 times
170.03	4.99%	5.87%	17.875 times
161.95	-2.91%	-3.89%	3.803 times
166.80	5.2%	0.19%	4.888 times
158.55	0.73%	-0.08%	2.592 times
157.40	2.23%	3.4%	3.028 times
153.97	-0.88%	1.2%	10.571 times
155.34	3.27%	-0.68%	4.59 times
150.42	-5.53%	-4.86%	10.076 times
159.23	-0.46%	1.21%	4.169 times

Price to volume Charts of Sapphire Foods India Ltd SAPPHIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day