NSE Sapphire Foods India Ltd SAPPHIRE PriceVolume indicator, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume free charts, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume historical values NSE

Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Daily Support: 184.52
Daily Resistance: 199.66
5 Day DMA Moving Average is 191.41
20 Day DMA Moving Average is 174.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-5.76%	199.60	193.77	205.55	190.41	0.9 times
Thu 30 Apr 2026	-0.87%	205.15	205.61	212.70	195.00	4.42 times
Wed 29 Apr 2026	19%	175.00	207.42	209.16	173.02	19.16 times
Tue 28 Apr 2026	-0.93%	174.99	174.30	177.68	170.69	0.75 times
Mon 27 Apr 2026	5.15%	166.50	175.93	177.75	166.50	0.51 times
Fri 24 Apr 2026	-3.36%	173.66	167.32	175.38	165.00	0.33 times
Thu 23 Apr 2026	-1.95%	177.06	173.14	179.13	172.60	0.66 times
Wed 22 Apr 2026	-0.36%	177.99	176.58	181.80	175.64	0.34 times
Tue 21 Apr 2026	2.3%	174.93	177.22	183.91	172.91	1.09 times
Mon 20 Apr 2026	0.52%	170.00	173.23	174.80	169.70	0.53 times

Volume is calculated using 10 day average volume

NSE Sapphire Foods India Ltd SAPPHIRE PriceVolume indicator, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume free charts, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume historical values NSE

Below are charts of NSE Sapphire Foods India Ltd SAPPHIRE PriceVolume indicator, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume free charts, Sapphire Foods India Ltd SAPPHIRE indicators PriceVolume historical values NSE

Sapphire Foods India Ltd SAPPHIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sapphire Foods India Ltd SAPPHIRE is: 503355 M

Current day volume is 3.844 times compared to averaged volume Sapphire Foods India Ltd has

Historical price to volume measure of Sapphire Foods India Ltd is:

Price	Percent Change	Percent change within day	Volume change
193.77	-5.76%	-2.92%	3.844 times
205.61	-0.87%	0.22%	18.948 times
207.42	19%	18.53%	82.204 times
174.30	-0.93%	-0.39%	3.198 times
175.93	5.15%	5.66%	2.209 times
167.32	-3.36%	-3.65%	1.416 times
173.14	-1.95%	-2.21%	2.818 times
176.58	-0.36%	-0.79%	1.475 times
177.22	2.3%	1.31%	4.684 times
173.23	0.52%	1.9%	2.268 times

Price to volume Charts of Sapphire Foods India Ltd SAPPHIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day