ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 180.8 and 186.43

Intraday Target 1179.66
Intraday Target 2181.94
Intraday Target 3185.28666666667
Intraday Target 4187.57
Intraday Target 5190.92

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Tue 28 July 2026 184.23 (-1.53%) 187.99 183.00 - 188.63 0.348 times
Mon 27 July 2026 187.09 (4.45%) 181.00 181.00 - 191.90 3.801 times
Fri 24 July 2026 179.12 (-0.47%) 179.96 171.90 - 185.36 3.5977 times
Thu 23 July 2026 179.96 (-0.27%) 180.00 174.50 - 181.77 0.591 times
Wed 22 July 2026 180.45 (-1.17%) 182.57 179.50 - 182.57 0.2476 times
Tue 21 July 2026 182.58 (0.79%) 182.89 179.62 - 183.50 0.487 times
Mon 20 July 2026 181.15 (-0.51%) 182.20 179.80 - 183.94 0.2349 times
Fri 17 July 2026 182.08 (0.4%) 182.49 178.59 - 183.25 0.2704 times
Thu 16 July 2026 181.35 (-0.39%) 183.00 180.00 - 184.49 0.2016 times
Wed 15 July 2026 182.06 (0.09%) 184.36 180.97 - 184.58 0.2209 times
Tue 14 July 2026 181.90 (-2.71%) 184.20 180.10 - 186.80 0.372 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 182.62 and 193.52

Weekly Target 1174.81
Weekly Target 2179.52
Weekly Target 3185.71
Weekly Target 4190.42
Weekly Target 5196.61

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Tue 28 July 2026 184.23 (2.85%) 181.00 181.00 - 191.90 1.0651 times
Fri 24 July 2026 179.12 (-1.63%) 182.20 171.90 - 185.36 1.3241 times
Fri 17 July 2026 182.08 (-0.31%) 181.49 172.20 - 189.24 0.423 times
Fri 10 July 2026 182.65 (-1.93%) 186.24 180.01 - 190.00 0.3813 times
Fri 03 July 2026 186.24 (3.25%) 178.45 177.44 - 187.00 0.3007 times
Thu 25 June 2026 180.37 (-3.99%) 186.78 178.22 - 193.90 0.4304 times
Fri 19 June 2026 187.87 (11%) 170.50 170.50 - 189.00 2.6447 times
Fri 12 June 2026 169.25 (-4.62%) 174.82 162.37 - 183.23 1.9023 times
Fri 05 June 2026 177.44 (-1.94%) 180.95 170.57 - 187.04 1.0503 times
Fri 29 May 2026 180.95 (0.24%) 182.09 178.50 - 187.06 0.4782 times
Fri 22 May 2026 180.52 (0.61%) 177.00 171.10 - 186.09 0.8033 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 178.07 and 198.07

Monthly Target 1162.68
Monthly Target 2173.45
Monthly Target 3182.67666666667
Monthly Target 4193.45
Monthly Target 5202.68

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 28 July 2026 184.23 (1.93%) 180.00 171.90 - 191.90 0.7638 times
Tue 30 June 2026 180.74 (-0.12%) 180.95 162.37 - 193.90 1.4019 times
Fri 29 May 2026 180.95 (-11.99%) 199.60 169.76 - 205.55 0.8957 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 3.0368 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.8257 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.6033 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 1.03 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.5372 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.3893 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.5163 times
Tue 30 September 2025 293.80 (-10.17%) 329.45 291.60 - 347.90 0.5119 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 99.33 and 224.82

Yearly Target 171.02
Yearly Target 2127.63
Yearly Target 3196.51333333333
Yearly Target 4253.12
Yearly Target 5322

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 28 July 2026 184.23 (-28.33%) 258.55 139.91 - 265.40 2.3143 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 1.8085 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 0.9796 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.2705 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.3943 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2328 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.24

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 179, while middle bands are at 181 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SapphireFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.82 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 182.17
12 day DMA 182.41
20 day DMA 183.29
35 day DMA 182.02
50 day DMA 181.51
100 day DMA 177.74
150 day DMA 191.63
200 day DMA 210.27

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.17182.64180.41
12 day EMA182.68182.4181.55
20 day EMA182.58182.41181.92
35 day EMA181.94181.81181.5
50 day EMA181.18181.06180.81

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.17181.84180.65
12 day SMA182.41182.28181.84
20 day SMA183.29183.11182.78
35 day SMA182.02181.82181.54
50 day SMA181.51181.42181.15
100 day SMA177.74177.97178.25
150 day SMA191.63191.93192.24
200 day SMA210.27210.81211.36

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -334.96

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -9211.5

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top