SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 232.84 and 238.38
| Intraday Target 1 | 228.85 |
| Intraday Target 2 | 231.28 |
| Intraday Target 3 | 234.39 |
| Intraday Target 4 | 236.82 |
| Intraday Target 5 | 239.93 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.71 (0.74%) | 231.96 | 231.96 - 237.50 | 0.126 times | Tue 18 August 2026 | 231.99 (-1.15%) | 234.50 | 229.05 - 234.90 | 0.1939 times | Mon 17 August 2026 | 234.68 (-0.02%) | 236.00 | 231.53 - 236.45 | 0.1509 times | Fri 14 August 2026 | 234.72 (0.61%) | 233.30 | 231.50 - 239.57 | 0.3278 times | Thu 13 August 2026 | 233.29 (0.67%) | 232.05 | 230.26 - 240.27 | 0.3425 times | Wed 12 August 2026 | 231.74 (-1.81%) | 236.98 | 226.70 - 238.89 | 0.766 times | Tue 11 August 2026 | 236.02 (6.98%) | 220.50 | 219.57 - 237.79 | 2.7192 times | Mon 10 August 2026 | 220.62 (-1.61%) | 221.79 | 212.80 - 224.00 | 0.7469 times | Fri 07 August 2026 | 224.22 (12.26%) | 199.20 | 197.84 - 229.80 | 3.9691 times | Thu 06 August 2026 | 199.74 (-1.37%) | 203.00 | 197.35 - 203.10 | 0.6578 times | Wed 05 August 2026 | 202.52 (5.31%) | 192.30 | 190.34 - 205.10 | 2.31 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 227.16 and 235.61
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 229.34 |
| Weekly Target 3 | 233.42 |
| Weekly Target 4 | 237.79 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.71 (-0.43%) | 236.00 | 229.05 - 237.50 | 0.2084 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 2.1697 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 3.2075 times | Fri 31 July 2026 | 185.11 (3.34%) | 181.00 | 181.00 - 205.06 | 1.3673 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 0.7331 times | Fri 17 July 2026 | 182.08 (-0.31%) | 181.49 | 172.20 - 189.24 | 0.2342 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.2111 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.1665 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.2383 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 1.4641 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 1.0531 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 207.89 and 266.1
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 218.68 |
| Monthly Target 4 | 255.3 |
| Monthly Target 5 | 276.89 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.71 (26.25%) | 184.75 | 182.06 - 240.27 | 1.8968 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8954 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.1588 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7404 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.5102 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6825 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4987 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8513 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4441 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.3218 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.4267 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 124.07 and 249.56
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 160.61 |
| Yearly Target 3 | 213.00666666667 |
| Yearly Target 4 | 286.1 |
| Yearly Target 5 | 338.5 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 233.71 (-9.08%) | 258.55 | 139.91 - 265.40 | 2.7028 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 1.6178 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 0.8764 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.242 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.3527 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.2083 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 22 points
Upper Bollinger band is at 252 and lower is at 166, while middle bands are at 187 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapphireFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.21 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 233.68 |
| 12 day DMA | 222.96 |
| 20 day DMA | 208.37 |
| 35 day DMA | 197.67 |
| 50 day DMA | 192.61 |
| 100 day DMA | 184.1 |
| 150 day DMA | 188.8 |
| 200 day DMA | 204.55 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.16 | 231.38 | 231.08 |
| 12 day EMA | 223.15 | 221.23 | 219.28 |
| 20 day EMA | 214.24 | 212.19 | 210.11 |
| 35 day EMA | 204.25 | 202.52 | 200.79 |
| 50 day EMA | 195.47 | 193.91 | 192.36 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.68 | 233.28 | 234.09 |
| 12 day SMA | 222.96 | 219.11 | 215.2 |
| 20 day SMA | 208.37 | 205.71 | 203.24 |
| 35 day SMA | 197.67 | 196.26 | 194.79 |
| 50 day SMA | 192.61 | 191.48 | 190.38 |
| 100 day SMA | 184.1 | 183.31 | 182.59 |
| 150 day SMA | 188.8 | 188.71 | 188.69 |
| 200 day SMA | 204.55 | 204.78 | 205.05 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -424.93
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -11685.5
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


