Munafa Stock Market Course + Intraday & FNO calls 
SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPHIRE
- Forcast & Targets SAPPHIRE
- SAPPHIRE Experts view
- Tomorrow's Movement SAPPHIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPHIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapphireFoods
Strong intraday Stock price targets for SapphireFoods are 184.82 and 188.42
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 184.09 |
| Intraday Target 3 | 185.54666666667 |
| Intraday Target 4 | 187.69 |
| Intraday Target 5 | 189.15 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.24 (0.73%) | 185.99 | 183.40 - 187.00 | 0.395 times | Thu 02 July 2026 | 184.89 (0.4%) | 184.01 | 182.40 - 185.53 | 0.477 times | Wed 01 July 2026 | 184.16 (1.89%) | 180.00 | 180.00 - 185.49 | 0.8228 times | Tue 30 June 2026 | 180.74 (0.19%) | 180.00 | 178.45 - 183.30 | 0.3465 times | Mon 29 June 2026 | 180.40 (0.02%) | 178.45 | 177.44 - 181.99 | 1.0514 times | Thu 25 June 2026 | 180.37 (-2.94%) | 185.20 | 178.22 - 186.71 | 0.9189 times | Wed 24 June 2026 | 185.84 (-0.72%) | 186.40 | 182.50 - 188.00 | 1.3773 times | Tue 23 June 2026 | 187.19 (-2.48%) | 191.73 | 186.00 - 191.95 | 0.8984 times | Mon 22 June 2026 | 191.96 (2.18%) | 186.78 | 186.78 - 193.90 | 1.2324 times | Fri 19 June 2026 | 187.87 (1.65%) | 185.83 | 183.10 - 189.00 | 2.4802 times | Thu 18 June 2026 | 184.82 (1.42%) | 182.24 | 180.00 - 186.98 | 1.2581 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 181.84 and 191.4
| Weekly Target 1 | 174 |
| Weekly Target 2 | 180.12 |
| Weekly Target 3 | 183.56 |
| Weekly Target 4 | 189.68 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.1534 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.2195 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 1.349 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 0.9703 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 0.5357 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.2439 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.4097 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 0.6847 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.6703 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 4.7634 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.566 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 183.12 and 190.12
| Monthly Target 1 | 177.41 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 184.41333333333 |
| Monthly Target 4 | 188.83 |
| Monthly Target 5 | 191.41 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.24 (3.04%) | 180.00 | 180.00 - 187.00 | 0.0404 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.5117 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.9658 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.2747 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8904 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6506 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.1106 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5793 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4198 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5567 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.552 times |
Yearly price and charts SapphireFoods
Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 100.33 and 225.82
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 197.18333333333 |
| Yearly Target 4 | 254.46 |
| Yearly Target 5 | 322.67 |
Yearly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.24 (-27.55%) | 258.55 | 139.91 - 265.40 | 2.1895 times | Wed 31 December 2025 | 257.05 (-21.99%) | 333.00 | 221.40 - 374.65 | 1.8697 times | Tue 31 December 2024 | 329.50 (-76.81%) | 1412.15 | 297.05 - 1817.20 | 1.0128 times | Fri 29 December 2023 | 1421.10 (6.27%) | 1340.45 | 1102.50 - 1567.85 | 0.2797 times | Fri 30 December 2022 | 1337.30 (9.69%) | 1213.55 | 909.00 - 1574.00 | 0.4077 times | Fri 31 December 2021 | 1219.15 (0%) | 1350.00 | 974.45 - 1380.05 | 0.2407 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapphireFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.8 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 184.73 |
| 20 day DMA | 180.74 |
| 35 day DMA | 180.53 |
| 50 day DMA | 181.32 |
| 100 day DMA | 183.47 |
| 150 day DMA | 198.68 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.43 | 183.53 | 182.85 |
| 12 day EMA | 183.27 | 182.73 | 182.34 |
| 20 day EMA | 182.28 | 181.86 | 181.54 |
| 35 day EMA | 181.5 | 181.22 | 181 |
| 50 day EMA | 180.96 | 180.74 | 180.57 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 182.11 | 182.3 |
| 12 day SMA | 184.73 | 184.35 | 183.39 |
| 20 day SMA | 180.74 | 180.48 | 180.05 |
| 35 day SMA | 180.53 | 180.24 | 179.89 |
| 50 day SMA | 181.32 | 181.14 | 180.9 |
| 100 day SMA | 183.47 | 183.49 | 183.51 |
| 150 day SMA | 198.68 | 199.14 | 199.65 |
| 200 day SMA | 221.33 | 222 | 222.67 |
Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE
EPS is -0.55 and PE is: -338.62
Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)
Debt: 1379.73 in crores
Market capitalization: 5117.38
EPS is -0.02 and PE is: -9312
Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)
Debt: 1379.73 in crores
Market capitalization: 7554.68
Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
