ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong intraday Stock price targets for SapphireFoods are 232.84 and 238.38

Intraday Target 1228.85
Intraday Target 2231.28
Intraday Target 3234.39
Intraday Target 4236.82
Intraday Target 5239.93

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Wed 19 August 2026 233.71 (0.74%) 231.96 231.96 - 237.50 0.126 times
Tue 18 August 2026 231.99 (-1.15%) 234.50 229.05 - 234.90 0.1939 times
Mon 17 August 2026 234.68 (-0.02%) 236.00 231.53 - 236.45 0.1509 times
Fri 14 August 2026 234.72 (0.61%) 233.30 231.50 - 239.57 0.3278 times
Thu 13 August 2026 233.29 (0.67%) 232.05 230.26 - 240.27 0.3425 times
Wed 12 August 2026 231.74 (-1.81%) 236.98 226.70 - 238.89 0.766 times
Tue 11 August 2026 236.02 (6.98%) 220.50 219.57 - 237.79 2.7192 times
Mon 10 August 2026 220.62 (-1.61%) 221.79 212.80 - 224.00 0.7469 times
Fri 07 August 2026 224.22 (12.26%) 199.20 197.84 - 229.80 3.9691 times
Thu 06 August 2026 199.74 (-1.37%) 203.00 197.35 - 203.10 0.6578 times
Wed 05 August 2026 202.52 (5.31%) 192.30 190.34 - 205.10 2.31 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 227.16 and 235.61

Weekly Target 1224.97
Weekly Target 2229.34
Weekly Target 3233.42
Weekly Target 4237.79
Weekly Target 5241.87

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Wed 19 August 2026 233.71 (-0.43%) 236.00 229.05 - 237.50 0.2084 times
Fri 14 August 2026 234.72 (4.68%) 221.79 212.80 - 240.27 2.1697 times
Fri 07 August 2026 224.22 (21.13%) 184.75 182.06 - 229.80 3.2075 times
Fri 31 July 2026 185.11 (3.34%) 181.00 181.00 - 205.06 1.3673 times
Fri 24 July 2026 179.12 (-1.63%) 182.20 171.90 - 185.36 0.7331 times
Fri 17 July 2026 182.08 (-0.31%) 181.49 172.20 - 189.24 0.2342 times
Fri 10 July 2026 182.65 (-1.93%) 186.24 180.01 - 190.00 0.2111 times
Fri 03 July 2026 186.24 (3.25%) 178.45 177.44 - 187.00 0.1665 times
Thu 25 June 2026 180.37 (-3.99%) 186.78 178.22 - 193.90 0.2383 times
Fri 19 June 2026 187.87 (11%) 170.50 170.50 - 189.00 1.4641 times
Fri 12 June 2026 169.25 (-4.62%) 174.82 162.37 - 183.23 1.0531 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 207.89 and 266.1

Monthly Target 1160.47
Monthly Target 2197.09
Monthly Target 3218.68
Monthly Target 4255.3
Monthly Target 5276.89

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 19 August 2026 233.71 (26.25%) 184.75 182.06 - 240.27 1.8968 times
Fri 31 July 2026 185.11 (2.42%) 180.00 171.90 - 205.06 0.8954 times
Tue 30 June 2026 180.74 (-0.12%) 180.95 162.37 - 193.90 1.1588 times
Fri 29 May 2026 180.95 (-11.99%) 199.60 169.76 - 205.55 0.7404 times
Thu 30 April 2026 205.61 (36.69%) 156.40 139.91 - 212.70 2.5102 times
Mon 30 March 2026 150.42 (-26.37%) 200.00 149.01 - 203.85 0.6825 times
Fri 27 February 2026 204.29 (7.78%) 186.00 181.00 - 228.90 0.4987 times
Fri 30 January 2026 189.55 (-26.26%) 258.55 179.40 - 265.40 0.8513 times
Wed 31 December 2025 257.05 (3.36%) 250.00 221.40 - 260.00 0.4441 times
Fri 28 November 2025 248.70 (-13.06%) 283.00 241.80 - 288.00 0.3218 times
Fri 31 October 2025 286.05 (-2.64%) 296.00 271.40 - 310.50 0.4267 times

 monthly chart SapphireFoods

Yearly price and charts SapphireFoods

Strong yearly Stock price targets for SapphireFoods SAPPHIRE are 124.07 and 249.56

Yearly Target 187.52
Yearly Target 2160.61
Yearly Target 3213.00666666667
Yearly Target 4286.1
Yearly Target 5338.5

Yearly price and volumes Sapphire Foods

Date Closing Open Range Volume
Wed 19 August 2026 233.71 (-9.08%) 258.55 139.91 - 265.40 2.7028 times
Wed 31 December 2025 257.05 (-21.99%) 333.00 221.40 - 374.65 1.6178 times
Tue 31 December 2024 329.50 (-76.81%) 1412.15 297.05 - 1817.20 0.8764 times
Fri 29 December 2023 1421.10 (6.27%) 1340.45 1102.50 - 1567.85 0.242 times
Fri 30 December 2022 1337.30 (9.69%) 1213.55 909.00 - 1574.00 0.3527 times
Fri 31 December 2021 1219.15 (0%) 1350.00 974.45 - 1380.05 0.2083 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 22 points

Upper Bollinger band is at 252 and lower is at 166, while middle bands are at 187 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapphireFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapphireFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SapphireFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.21 and SapphireFoods SAPPHIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 233.68
12 day DMA 222.96
20 day DMA 208.37
35 day DMA 197.67
50 day DMA 192.61
100 day DMA 184.1
150 day DMA 188.8
200 day DMA 204.55

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA232.16231.38231.08
12 day EMA223.15221.23219.28
20 day EMA214.24212.19210.11
35 day EMA204.25202.52200.79
50 day EMA195.47193.91192.36

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.68233.28234.09
12 day SMA222.96219.11215.2
20 day SMA208.37205.71203.24
35 day SMA197.67196.26194.79
50 day SMA192.61191.48190.38
100 day SMA184.1183.31182.59
150 day SMA188.8188.71188.69
200 day SMA204.55204.78205.05

Fundamentals, profit and EPS of Sapphire Foods SAPPHIRE

EPS is -0.55 and PE is: -424.93

Last quarter profit: (December 2025 quarter) -4.81 crores (-78.14%)

Debt: 1379.73 in crores

Market capitalization: 5117.38

EPS is -0.02 and PE is: -11685.5

Last quarter profit: (September 2025 quarter) -12.79 crores (-631.69%)

Debt: 1379.73 in crores

Market capitalization: 7554.68

Videos related to: SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top