Munafa technical analysis Sapphire Foods India Ltd SAPPHIRE technical analysis buy or sell
Munafa technical analysis Sapphire Foods India Ltd SAPPHIRE technical analysis buy or sell Analysis of Sapphire Foods India Ltd SAPPHIRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 193.77 | 199.60 | 205.55 | 190.41 |
| 30 Thu Apr | 205.61 | 205.15 | 212.70 | 195.00 |
| 29 Wed Apr | 207.42 | 175.00 | 209.16 | 173.02 |
| 28 Tue Apr | 174.30 | 174.99 | 177.68 | 170.69 |
| 27 Mon Apr | 175.93 | 166.50 | 177.75 | 166.50 |
Stock of Sapphire Foods India Ltd closed at 193.77 and it opened at 199.60
It moved inside a range of 190.41 and 205.55
52 week High is 368.00 and 52 week Low is 139.91
Financial Year High is 212.70 and Low is 139.91
This year High is 265.40 and Low is 139.91
Sapphire Foods India Ltd SAPPHIRE Daily Analysis to buy or sell
As per my analysis of Sapphire Foods India Ltd SAPPHIRE, 12 day returns for Sapphire Foods India Ltd SAPPHIRE have been positive, with total returns of 21.24, which is 12.31% with investment starting at 172.53.
An investment of 100,000 bucks in Sapphire Foods India Ltd would have become 112310 bucks today.
Sapphire Foods India Ltd SAPPHIRE moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
Sapphire Foods India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sapphire Foods India Ltd SAPPHIRE at this time.
It appears as if Sapphire Foods India Ltd SAPPHIRE gave a large move recently.
Stock of Sapphire Foods India Ltd (SAPPHIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sapphire Foods India Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sapphire Foods India Ltd stays above 188, but if it comes below 188, then a intra day sell could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 174.37 as target. However if you take a buy trade in Sapphire Foods India Ltd, then use 188 as stoploss and 204.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sapphire Foods India Ltd SAPPHIRE
Candle stick analysis of Sapphire Foods India Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 8 HC: 6.1 LC: 1.8 OC: 3
Sapphire Foods India Ltd is moving towards a low expiry
Candle stick analysis of Sapphire Foods India Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 9.1 HC: 3.5 LC: 5.4 OC: 3.7
Sapphire Foods India Ltd is moving towards a high expiry
Candle stick analysis of Sapphire Foods India Ltd as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 20.9 HC: 0.8 LC: 19.9 OC: 19.5
Sapphire Foods India Ltd is moving towards a high expiry
Candle stick analysis of Sapphire Foods India Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 1.5
Sapphire Foods India Ltd is moving towards a high expiry
Candle stick analysis of Sapphire Foods India Ltd as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 6.8 HC: 1 LC: 5.7 OC: 6.8
Sapphire Foods India Ltd is moving towards a high expiry
Sapphire Foods India Ltd SAPPHIRE Weekly Analysis to buy or sell
As per my analysis of Sapphire Foods India Ltd SAPPHIRE, 12 week returns for Sapphire Foods India Ltd SAPPHIRE have been negative, with total returns of -23.39, which is -10.77% with investment starting at 217.16.
An investment of 100,000 bucks in Sapphire Foods India Ltd would have become 89230 bucks today.
Sapphire Foods India Ltd SAPPHIRE moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of Sapphire Foods India Ltd SAPPHIRE
Candle stick analysis of Sapphire Foods India Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 8 HC: 6.1 LC: 1.8 OC: 3
Sapphire Foods India Ltd is moving towards a low expiry
Candle stick analysis of Sapphire Foods India Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 27.8 HC: 3.5 LC: 23.5 OC: 27.8
Sapphire Foods India Ltd is moving towards a high expiry
Candle stick analysis of Sapphire Foods India Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 11.5 HC: 9.9 LC: 1.4 OC: 8.2
Sapphire Foods India Ltd is moving towards a low expiry
Candle stick analysis of Sapphire Foods India Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 8.1 HC: 3.9 LC: 4.1 OC: 5.7
Sapphire Foods India Ltd is moving towards a high expiry
Candle stick analysis of Sapphire Foods India Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 18.1 HC: 3.8 LC: 13.8 OC: 15.9
Sapphire Foods India Ltd is moving towards a high expiry
Sapphire Foods India Ltd SAPPHIRE Monthly Analysis to buy or sell
As per my analysis of Sapphire Foods India Ltd SAPPHIRE, 12 month returns for Sapphire Foods India Ltd SAPPHIRE have been negative, with total returns of -134.08, which is -40.9% with investment starting at 327.85.
An investment of 100,000 bucks in Sapphire Foods India Ltd would have become 59100 bucks today.
Sapphire Foods India Ltd SAPPHIRE moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.
Monthly Candle Stick analysis of Sapphire Foods India Ltd SAPPHIRE
Candle stick analysis of Sapphire Foods India Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 8 HC: 6.1 LC: 1.8 OC: 3
Sapphire Foods India Ltd is moving towards a low expiry
Candle stick analysis of Sapphire Foods India Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 52 HC: 3.5 LC: 47 OC: 34.5
Sapphire Foods India Ltd is moving towards a high expiry
Candle stick analysis of Sapphire Foods India Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 34.2 HC: 28 LC: 4.9 OC: 1.9
Sapphire Foods India Ltd is moving towards a low expiry
Candle stick analysis of Sapphire Foods India Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 26.5 HC: 12.1 LC: 12.9 OC: 23.1
Sapphire Foods India Ltd is moving towards a high expiry
Candle stick analysis of Sapphire Foods India Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sapphire Foods India Ltd are:
HL: 47.9 HC: 40 LC: 5.7 OC: 5.5
Sapphire Foods India Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sapphire Foods India Ltd SAPPHIRE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


