ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPHIRE Historical charts - Sapphire Foods India Ltd

Historical charts for Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 215.25
  • 12Day Average: 198.68
  • 20Day Average: 202.85
  • 50Day Average: 225.23
  • 100Day Average: 253.47
  • 150Day Average: 277.84

SAPPHIRE Indicators & signals

Indicator MACD (12,26,9)

207.23, 211.27, -9.34
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 32.11, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPHIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 226.95 212.06 to 228.90 6.1% 1.12 times
09 Mon Feb 2026 213.91 210.63 to 216.08 -0.57% 0.34 times
06 Fri Feb 2026 215.14 207.06 to 216.96 -1.07% 0.92 times
05 Thu Feb 2026 217.47 202.91 to 219.43 7.24% 5.07 times
04 Wed Feb 2026 202.78 187.45 to 206.43 7.63% 1.67 times
03 Tue Feb 2026 188.41 186.25 to 194.00 0.95% 0.22 times
02 Mon Feb 2026 186.64 181.00 to 188.22 -0.84% 0.23 times
01 Sun Feb 2026 188.22 185.99 to 191.90 -0.7% 0.17 times
30 Fri Jan 2026 189.55 181.05 to 191.45 3.35% 0.38 times
29 Thu Jan 2026 183.40 179.40 to 190.00 -3.4% 0.37 times
28 Wed Jan 2026 189.85 181.90 to 190.75 4.43% 0.62 times
27 Tue Jan 2026 181.80 179.45 to 184.90 -1.68% 0.37 times

Technical analysis forecast of SAPPHIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPHIRE SAPPHIRE at this time. Stock is rising and might rise more.

It appears as if SAPPHIRE SAPPHIRE gave a large move recently.

Stock of SAPPHIRE (SAPPHIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAPPHIRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPPHIRE stays above 224.1, but if it comes below 224.1, then a intra day sell could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 208.5 as target. However if you take a buy trade in SAPPHIRE, then use 224.1 as stoploss and 242.8 as target.

Tomorrow's movement Prediction of SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

 

Back to top