ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPHIRE Historical charts - Sapphire Foods India Ltd

Historical charts for Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 197.41
  • 12Day Average: 197.23
  • 20Day Average: 202.73
  • 50Day Average: 220.46
  • 100Day Average: 204.85
  • 150Day Average: 194.73

SAPPHIRE Indicators & signals

Indicator MACD (12,26,9)

199.75, 206.05, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

25.35, 12.76, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPHIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 200.22 196.33 to 202.62 0.15% 0.24 times
27 Tue Oct 2026 199.92 193.26 to 201.50 2.23% 0.7 times
26 Mon Oct 2026 195.55 190.28 to 196.32 0.02% 0.37 times
23 Fri Oct 2026 195.51 186.30 to 197.84 -0.17% 1.55 times
22 Thu Oct 2026 195.85 186.21 to 197.98 1.49% 3.83 times
21 Wed Oct 2026 192.97 188.20 to 200.00 -1.66% 0.59 times
19 Mon Oct 2026 196.22 194.53 to 200.05 -0.47% 0.36 times
16 Fri Oct 2026 197.15 193.83 to 198.00 0.41% 0.2 times
15 Thu Oct 2026 196.34 195.10 to 202.07 -2.2% 0.17 times
14 Wed Oct 2026 200.76 195.32 to 202.20 2.07% 0.51 times
13 Tue Oct 2026 196.69 193.53 to 201.90 -1.43% 1.72 times
12 Mon Oct 2026 199.54 197.85 to 210.18 -3.64% 0.95 times

Technical analysis forecast for SAPPHIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPHIRE SAPPHIRE at this time. Stock is falling and might fall more.

It appears as if SAPPHIRE SAPPHIRE gave a large move recently.

Stock of SAPPHIRE (SAPPHIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAPPHIRE is bearish for shortterm, and stock might move down till 196.3 or till 187.6. Use a stoploss of 203.6 and if the stock hits stoploss, then it can shoot up till 210.88

Tomorrow's movement Prediction of SAPPHIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

 

Back to top