ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPHIRE Historical charts - Sapphire Foods India Ltd

Historical charts for Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 191.41
  • 12Day Average: 180.78
  • 20Day Average: 174.37
  • 50Day Average: 180.34
  • 100Day Average: 201.91
  • 150Day Average: 227.09

SAPPHIRE Indicators & signals

Indicator MACD (12,26,9)

183.59, 178.33, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

27.99, 29.29, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPHIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 193.77 190.41 to 205.55 -5.76% 0.31 times
30 Thu Apr 2026 205.61 195.00 to 212.70 -0.87% 1.55 times
29 Wed Apr 2026 207.42 173.02 to 209.16 19% 6.72 times
28 Tue Apr 2026 174.30 170.69 to 177.68 -0.93% 0.26 times
27 Mon Apr 2026 175.93 166.50 to 177.75 5.15% 0.18 times
24 Fri Apr 2026 167.32 165.00 to 175.38 -3.36% 0.12 times
23 Thu Apr 2026 173.14 172.60 to 179.13 -1.95% 0.23 times
22 Wed Apr 2026 176.58 175.64 to 181.80 -0.36% 0.12 times
21 Tue Apr 2026 177.22 172.91 to 183.91 2.3% 0.38 times
20 Mon Apr 2026 173.23 169.70 to 174.80 0.52% 0.19 times
17 Fri Apr 2026 172.34 171.35 to 176.76 -0.11% 0.26 times
16 Thu Apr 2026 172.53 168.82 to 178.00 -1.77% 0.14 times

Technical analysis forecast of SAPPHIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPHIRE SAPPHIRE at this time. Stock is rising and might rise more.

It appears as if SAPPHIRE SAPPHIRE gave a large move recently.

Stock of SAPPHIRE (SAPPHIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAPPHIRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPPHIRE stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 179.21 as target. However if you take a buy trade in SAPPHIRE, then use 192.8 as stoploss and 209.2 as target.

Tomorrow's movement Prediction of SAPPHIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

 

Back to top