ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPHIRE Historical charts - Sapphire Foods India Ltd

Historical charts for Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 244.63
  • 12Day Average: 237.61
  • 20Day Average: 241.24
  • 50Day Average: 259.7
  • 100Day Average: 286.41
  • 150Day Average: 299.98

SAPPHIRE Indicators & signals

Indicator MACD (12,26,9)

242.15, 246.45, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

12, 25.48, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPHIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 251.96 248.15 to 254.14 -0.24% 0.82 times
24 Wed Dec 2025 252.57 244.10 to 256.28 2.13% 2.09 times
23 Tue Dec 2025 247.31 236.60 to 249.00 2.77% 1.38 times
22 Mon Dec 2025 240.65 228.66 to 242.56 4.34% 1.48 times
19 Fri Dec 2025 230.64 224.00 to 234.00 2.2% 2.63 times
18 Thu Dec 2025 225.68 221.40 to 229.51 -1.13% 0.98 times
17 Wed Dec 2025 228.25 225.10 to 232.00 -0.59% 0.25 times
16 Tue Dec 2025 229.61 226.79 to 234.11 -1.92% 0.37 times
15 Mon Dec 2025 234.11 233.25 to 239.30 -1.66% 0.29 times
12 Fri Dec 2025 238.06 236.00 to 239.43 0.75% 0.19 times
11 Thu Dec 2025 236.29 233.25 to 238.59 0.05% 0.35 times
10 Wed Dec 2025 236.17 231.69 to 240.52 -0.21% 0.54 times

Technical analysis forecast of SAPPHIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPHIRE SAPPHIRE at this time. Stock is rising and might rise more.

It appears as if SAPPHIRE SAPPHIRE gave a large move recently.

Stock of SAPPHIRE (SAPPHIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAPPHIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.8 as stoploss in an intra day sell trade for a target of 243.89. However, stock will show a bullish move above 252.8.

Tomorrow's movement Prediction of SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAPPHIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

 

Back to top