ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPHIRE Historical charts - Sapphire Foods India Ltd

Historical charts for Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.12
  • 12Day Average: 176.19
  • 20Day Average: 178.64
  • 50Day Average: 176.26
  • 100Day Average: 185.3
  • 150Day Average: 206.08

SAPPHIRE Indicators & signals

Indicator MACD (12,26,9)

175.33, 177.43, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.54, 18.12, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPHIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 169.25 166.30 to 171.25 1.4% 0.49 times
11 Thu Jun 2026 166.91 162.37 to 175.28 -4.57% 1.37 times
10 Wed Jun 2026 174.90 173.11 to 183.23 -1.33% 3.43 times
09 Tue Jun 2026 177.25 174.28 to 179.60 -0.02% 0.1 times
08 Mon Jun 2026 177.29 171.12 to 179.19 -0.08% 1.01 times
05 Fri Jun 2026 177.44 177.01 to 185.28 -1.9% 0.92 times
04 Thu Jun 2026 180.88 173.25 to 187.04 2.55% 2.1 times
03 Wed Jun 2026 176.38 170.57 to 177.53 1.3% 0.15 times
02 Tue Jun 2026 174.12 171.75 to 176.05 -1.54% 0.16 times
01 Mon Jun 2026 176.84 175.25 to 184.00 -2.27% 0.21 times
29 Fri May 2026 180.95 178.50 to 185.99 -0.63% 0.55 times
27 Wed May 2026 182.10 180.25 to 185.34 -1.59% 0.42 times

Technical analysis forecast for SAPPHIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPHIRE SAPPHIRE at this time. Stock is falling and might fall more.

It appears as if SAPPHIRE SAPPHIRE gave a large move recently.

Stock of SAPPHIRE (SAPPHIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAPPHIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAPPHIRE stays below 172.2, but if it comes above 172.2, then a intra day buy could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 166.5 as target. However if you take a buy trade in SAPPHIRE, then use 172.2 as stoploss and 176.9 as target.

Tomorrow's movement Prediction of SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPHIRE Historical charts - Share Sapphire Foods India Ltd

 

Back to top