NSE Sapphire Foods India Ltd SAPPHIRE All indicator, Sapphire Foods India Ltd SAPPHIRE indicators All technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators All free charts, Sapphire Foods India Ltd SAPPHIRE indicators All historical values NSE

Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Daily Support: 241.21
Daily Resistance: 247.71
5 Day DMA Moving Average is 249.68
20 Day DMA Moving Average is 253.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.69%	250.50	244.92	250.50	244.00	3.12 times
Thu 04 Dec 2025	-0.71%	255.00	254.31	257.05	248.95	5.24 times
Wed 03 Dec 2025	3.87%	247.55	256.14	258.20	245.01	3.06 times
Tue 02 Dec 2025	0.06%	245.00	246.60	248.50	244.00	0.98 times
Mon 01 Dec 2025	-0.91%	250.00	246.44	250.00	245.42	0.78 times
Fri 28 Nov 2025	-1.45%	253.00	248.70	253.00	245.30	1.65 times
Thu 27 Nov 2025	-0.84%	254.00	252.35	257.25	251.45	0.56 times
Wed 26 Nov 2025	-1.95%	257.45	254.50	259.70	251.25	2.06 times
Tue 25 Nov 2025	1.96%	254.50	259.55	260.80	250.30	3.29 times
Mon 24 Nov 2025	-0.18%	256.00	254.55	256.90	251.65	1.85 times

Volume is calculated using 10 day average volume

NSE Sapphire Foods India Ltd SAPPHIRE All indicator, Sapphire Foods India Ltd SAPPHIRE indicators All technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators All free charts, Sapphire Foods India Ltd SAPPHIRE indicators All historical values NSE

Below are charts of NSE Sapphire Foods India Ltd SAPPHIRE All indicator, Sapphire Foods India Ltd SAPPHIRE indicators All technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators All free charts, Sapphire Foods India Ltd SAPPHIRE indicators All historical values NSE

Sapphire Foods India Ltd SAPPHIRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sapphire Foods India Ltd SAPPHIRE ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sapphire Foods India Ltd SAPPHIRE are:

ADX	+DY	-DY
13.1	18.5	24.1
4	20.2	21.9
4	21.7	23.5
25.7	15.5	26.2
23.5	16.1	26
23.6	16.7	27
14.2	17.8	23.7
14.1	18.6	24.8
14	19.9	26.4
21.6	18.5	28.6

ADX charts for Sapphire Foods India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sapphire Foods India Ltd SAPPHIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sapphire Foods India Ltd is 253.99

50 day MA of Sapphire Foods India Ltd is 275.06

100 day MA of Sapphire Foods India Ltd is 299.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sapphire Foods India Ltd SAPPHIRE is downtrend

Historical Moving averages values of Sapphire Foods India Ltd SAPPHIRE are:

Price	20 day	50 day	100 day
244.92	253.99	275.06	299.84
254.31	255.26	276.28	300.7
256.14	256.49	277.45	301.54
246.60	257.93	278.69	302.35
246.44	259.92	280.22	303.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sapphire Foods India Ltd SAPPHIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sapphire Foods India Ltd SAPPHIRE is: 274277.2 M

Current day volume is 1.912 times compared to averaged volume Sapphire Foods India Ltd has

Historical price to volume measure of Sapphire Foods India Ltd is:

Price	Percent Change	Percent change within day	Volume change
244.92	-3.69%	-2.23%	1.912 times
254.31	-0.71%	-0.27%	3.208 times
256.14	3.87%	3.47%	1.875 times
246.60	0.06%	0.65%	0.6 times
246.44	-0.91%	-1.42%	0.48 times
248.70	-1.45%	-1.7%	1.01 times
252.35	-0.84%	-0.65%	0.34 times
254.50	-1.95%	-1.15%	1.261 times
259.55	1.96%	1.98%	2.018 times
254.55	-0.18%	-0.57%	1.136 times

Price to volume Charts of Sapphire Foods India Ltd SAPPHIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sapphire Foods India Ltd SAPPHIRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sapphire Foods India Ltd SAPPHIRE is: 253.99 & deviation is 5.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sapphire Foods India Ltd SAPPHIRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
244.92	253.99	5.92	265.84	242.14
254.31	255.26	6.53	268.33	242.19
256.14	256.49	8.32	273.14	239.84
246.60	257.93	10.37	278.66	237.2
246.44	259.92	11.73	283.38	236.46

Bollinger Bands charts for Sapphire Foods India Ltd SAPPHIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sapphire Foods India Ltd SAPPHIRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sapphire Foods India Ltd SAPPHIRE

14 day Sapphire Foods India Ltd SAPPHIRE RSI is: 53.11

According to RSI indicator, Selling is dominating the stock of Sapphire Foods India Ltd SAPPHIRE

Historical values of RSI indicator for Sapphire Foods India Ltd are as follows in descending order:

53.11 55.42 54.42 52.56 54.34 53.49 53.22 52.27 52.51 52.48 50.81 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sapphire Foods India Ltd SAPPHIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sapphire Foods India Ltd SAPPHIRE

12,26,9 day Sapphire Foods India Ltd SAPPHIRE MACD is: 252.92, 260.82, -7.9

According to MACD indicator, Prices of Sapphire Foods India Ltd SAPPHIRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sapphire Foods India Ltd SAPPHIRE are:

252.92, 260.82, -7.9
254.37, 262.09, -7.72
254.38, 262.71, -8.33
254.06, 263.24, -9.18
255.41, 264.57, -9.16
257.04, 266.02, -8.98
258.55, 267.41, -8.86
259.68, 268.61, -8.93
260.62, 269.74, -9.12
260.82, 270.56, -9.74

MACD charts of Sapphire Foods India Ltd SAPPHIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sapphire Foods India Ltd SAPPHIRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sapphire Foods India Ltd SAPPHIRE CCI is: -124

According to CCI indicator, Sapphire Foods India Ltd SAPPHIRE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sapphire Foods India Ltd

Historical CCI values of Sapphire Foods India Ltd SAPPHIRE are:

-124 -7 -12 -126 -111 -82 -2 22 52 9

CCI charts of Sapphire Foods India Ltd SAPPHIRE are below. Second charts towards left.

Sapphire Foods India Ltd SAPPHIRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sapphire Foods India Ltd SAPPHIRE Stochastics is: 39

According to Stochastics indicator, Selling is coming in Sapphire Foods India Ltd

Sapphire Foods India Ltd SAPPHIRE is neither over-bought, nor over-sold

Historical Stochastics values of Sapphire Foods India Ltd SAPPHIRE are:

39 39 39 39 39 39 39 39 39 39

Sapphire Foods India Ltd SAPPHIRE Stochastics charts are below. Third charts to the left, at the bottom