NSE Sapphire Foods India Ltd SAPPHIRE All indicator, Sapphire Foods India Ltd SAPPHIRE indicators All technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators All free charts, Sapphire Foods India Ltd SAPPHIRE indicators All historical values NSE

Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Daily Support: 249.58
Daily Resistance: 255.57
5 Day DMA Moving Average is 244.43
20 Day DMA Moving Average is 241.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.62%	249.00	251.00	254.14	248.15	6.7 times
Wed 24 Dec 2025	2.13%	249.00	252.57	256.28	244.10	17.02 times
Tue 23 Dec 2025	2.77%	240.65	247.31	249.00	236.60	11.23 times
Mon 22 Dec 2025	4.34%	232.00	240.65	242.56	228.66	12.06 times
Fri 19 Dec 2025	2.2%	225.00	230.64	234.00	224.00	21.46 times
Thu 18 Dec 2025	-1.13%	228.00	225.68	229.51	221.40	7.99 times
Wed 17 Dec 2025	-0.59%	229.61	228.25	232.00	225.10	2.07 times
Tue 16 Dec 2025	-1.92%	234.11	229.61	234.11	226.79	2.98 times
Mon 15 Dec 2025	-1.66%	238.50	234.11	239.30	233.25	2.39 times
Fri 12 Dec 2025	0.75%	236.74	238.06	239.43	236.00	1.51 times

Volume is calculated using 10 day average volume

NSE Sapphire Foods India Ltd SAPPHIRE All indicator, Sapphire Foods India Ltd SAPPHIRE indicators All technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators All free charts, Sapphire Foods India Ltd SAPPHIRE indicators All historical values NSE

Below are charts of NSE Sapphire Foods India Ltd SAPPHIRE All indicator, Sapphire Foods India Ltd SAPPHIRE indicators All technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators All free charts, Sapphire Foods India Ltd SAPPHIRE indicators All historical values NSE

Sapphire Foods India Ltd SAPPHIRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sapphire Foods India Ltd SAPPHIRE ADX is: 12, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sapphire Foods India Ltd SAPPHIRE are:

ADX	+DY	-DY
12	25.5	20
12.1	26.8	21
0	23.2	23.2
12.9	19.9	25.8
34.1	14.4	29.3
47.7	11.4	32.1
43.3	12.3	31.1
41.4	13	31.5
32.7	14	27.6
28.4	14.8	26.6

ADX charts for Sapphire Foods India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sapphire Foods India Ltd SAPPHIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sapphire Foods India Ltd is 241.19

50 day MA of Sapphire Foods India Ltd is 259.68

100 day MA of Sapphire Foods India Ltd is 286.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sapphire Foods India Ltd SAPPHIRE is downtrend

Historical Moving averages values of Sapphire Foods India Ltd SAPPHIRE are:

Price	20 day	50 day	100 day
251.00	241.19	259.68	286.4
252.57	241.25	260.2	287.05
247.31	241.35	260.72	287.74
240.65	241.96	261.36	288.53
230.64	242.66	262.28	289.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sapphire Foods India Ltd SAPPHIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sapphire Foods India Ltd SAPPHIRE is: 511133.2 M

Current day volume is 1.13 times compared to averaged volume Sapphire Foods India Ltd has

Historical price to volume measure of Sapphire Foods India Ltd is:

Price	Percent Change	Percent change within day	Volume change
251.00	-0.62%	0.8%	1.13 times
252.57	2.13%	1.43%	2.873 times
247.31	2.77%	2.77%	1.896 times
240.65	4.34%	3.73%	2.035 times
230.64	2.2%	2.51%	3.622 times
225.68	-1.13%	-1.02%	1.348 times
228.25	-0.59%	-0.59%	0.349 times
229.61	-1.92%	-1.92%	0.502 times
234.11	-1.66%	-1.84%	0.403 times
238.06	0.75%	0.56%	0.256 times

Price to volume Charts of Sapphire Foods India Ltd SAPPHIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sapphire Foods India Ltd SAPPHIRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sapphire Foods India Ltd SAPPHIRE is: 241.19 & deviation is 8.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sapphire Foods India Ltd SAPPHIRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
251.00	241.19	8.86	258.92	223.46
252.57	241.25	8.94	259.14	223.36
247.31	241.35	9.08	259.5	223.2
240.65	241.96	9.84	261.63	222.29
230.64	242.66	10.2	263.07	222.25

Bollinger Bands charts for Sapphire Foods India Ltd SAPPHIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sapphire Foods India Ltd SAPPHIRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sapphire Foods India Ltd SAPPHIRE

14 day Sapphire Foods India Ltd SAPPHIRE RSI is: 57.86

According to RSI indicator, Buying is dominating the stock of Sapphire Foods India Ltd SAPPHIRE

Historical values of RSI indicator for Sapphire Foods India Ltd are as follows in descending order:

57.86 56.81 56.7 56.04 53.9 53.67 53.06 51.85 52.05 52.01 53.13 54.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sapphire Foods India Ltd SAPPHIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sapphire Foods India Ltd SAPPHIRE

12,26,9 day Sapphire Foods India Ltd SAPPHIRE MACD is: 242, 246.38, -4.38

According to MACD indicator, Prices of Sapphire Foods India Ltd SAPPHIRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sapphire Foods India Ltd SAPPHIRE are:

242, 246.38, -4.38
240.37, 246.01, -5.64
238.15, 245.48, -7.33
236.49, 245.33, -8.84
235.73, 245.7, -9.97
236.66, 246.91, -10.25
238.65, 248.61, -9.96
240.54, 250.24, -9.7
242.53, 251.89, -9.36
244.06, 253.31, -9.25

MACD charts of Sapphire Foods India Ltd SAPPHIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sapphire Foods India Ltd SAPPHIRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sapphire Foods India Ltd SAPPHIRE CCI is: 165

According to CCI indicator, Sapphire Foods India Ltd SAPPHIRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sapphire Foods India Ltd

Historical CCI values of Sapphire Foods India Ltd SAPPHIRE are:

165 164 85 2 -90 -137 -103 -82 -19 8

CCI charts of Sapphire Foods India Ltd SAPPHIRE are below. Second charts towards left.

Sapphire Foods India Ltd SAPPHIRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sapphire Foods India Ltd SAPPHIRE Stochastics is: 83

According to Stochastics indicator, Buying is coming in Sapphire Foods India Ltd

Sapphire Foods India Ltd SAPPHIRE is closing near its highest highs

Historical Stochastics values of Sapphire Foods India Ltd SAPPHIRE are:

83 83 83 83 83 83 83 83 83 83

Sapphire Foods India Ltd SAPPHIRE Stochastics charts are below. Third charts to the left, at the bottom