Trend of Sapphire Foods SAPPHIRE TrendLines Sapphire Foods India Ltd SAPPHIRE share NSE Stock Exchange

Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Daily Support: 181.73
Daily Resistance: 187.58
5 Day Moving Average is 182.37
20 Day Moving Average is 183.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	1.35%	182.09	182.95	186.35	180.50	-68.15%
Fri 22 May 2026	-1.04%	182.27	180.52	183.12	178.42	-29.23%
Thu 21 May 2026	0.75%	181.00	182.41	183.51	179.00	-42.23%
Wed 20 May 2026	-2.09%	182.55	181.05	182.55	178.50	-66.11%
Tue 19 May 2026	2.55%	181.21	184.91	186.09	178.00	-23.46%
Mon 18 May 2026	0.5%	177.00	180.31	181.35	171.10	186.37%
Fri 15 May 2026	3.32%	173.50	179.42	182.40	170.25	434.13%
Thu 14 May 2026	-1.49%	177.15	173.65	177.99	172.40	-45.61%
Wed 13 May 2026	2.01%	172.60	176.27	178.62	169.76	-16.64%
Tue 12 May 2026	-3.86%	178.00	172.80	179.74	172.31	-39.13%

Trend of Sapphire Foods India Ltd SAPPHIRE Trend lines on Daily charts, Weekly charts, Monthly charts of Sapphire Foods India Ltd SAPPHIRE NSE

Short term trend of Sapphire Foods India Ltd SAPPHIRE

Trend of Sapphire Foods India Ltd turned upwards on 25 May 2026

Trend of Sapphire Foods India Ltd turned downwards on 22 May 2026

Trend of Sapphire Foods India Ltd turned upwards on 21 May 2026

Trend of Sapphire Foods India Ltd turned downwards on 20 May 2026

Trend of Sapphire Foods India Ltd turned upwards on 19 May 2026

Long term trend of Sapphire Foods India Ltd SAPPHIRE

Trend of Sapphire Foods India Ltd turned downwards on 20 May 2026

Trend of Sapphire Foods India Ltd turned upwards on 19 May 2026

Trend of Sapphire Foods India Ltd turned upwards on 15 May 2026

Trend of Sapphire Foods India Ltd turned downwards on 14 May 2026

Trend of Sapphire Foods India Ltd turned upwards on 13 May 2026

Below you can plot Trend Lines on Daily charts of Sapphire Foods India Ltd, or weekly charts of Sapphire Foods India Ltd, or on monthly charts of Sapphire Foods India Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!