NSE Sapphire Foods India Ltd SAPPHIRE MACD indicator, Sapphire Foods India Ltd SAPPHIRE indicators MACD technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators MACD free charts, Sapphire Foods India Ltd SAPPHIRE indicators MACD historical values NSE

Stock SAPPHIRE - Share Sapphire Foods India Ltd trades in NSE

Daily Support: 156.04
Daily Resistance: 164.41
5 Day DMA Moving Average is 161.53
20 Day DMA Moving Average is 179.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.56%	156.80	158.44	162.00	153.63	5.59 times
Mon 23 Mar 2026	-3.53%	156.47	154.48	158.00	153.30	9.07 times
Fri 20 Mar 2026	-1.83%	163.60	160.13	164.09	159.44	7.49 times
Thu 19 Mar 2026	-4.9%	167.00	163.11	169.30	161.58	4.99 times
Wed 18 Mar 2026	3.55%	165.65	171.51	172.99	164.34	4.61 times
Tue 17 Mar 2026	1.58%	165.00	165.63	168.39	159.33	7.29 times
Mon 16 Mar 2026	0.32%	160.10	163.06	164.95	155.00	7.75 times
Fri 13 Mar 2026	-4.01%	170.00	162.54	170.00	153.53	40.29 times
Thu 12 Mar 2026	-0.98%	169.55	169.33	173.41	164.31	16 times
Wed 11 Mar 2026	-1.24%	175.00	171.01	176.27	169.55	11.16 times

Volume is calculated using 10 day average volume

NSE Sapphire Foods India Ltd SAPPHIRE MACD indicator, Sapphire Foods India Ltd SAPPHIRE indicators MACD technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators MACD free charts, Sapphire Foods India Ltd SAPPHIRE indicators MACD historical values NSE

Below are charts of NSE Sapphire Foods India Ltd SAPPHIRE MACD indicator, Sapphire Foods India Ltd SAPPHIRE indicators MACD technical analysis, Sapphire Foods India Ltd SAPPHIRE indicators MACD free charts, Sapphire Foods India Ltd SAPPHIRE indicators MACD historical values NSE

Sapphire Foods India Ltd SAPPHIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sapphire Foods India Ltd SAPPHIRE

12,26,9 day Sapphire Foods India Ltd SAPPHIRE MACD is: 168.16, 181.58, -13.42

According to MACD indicator, Prices of Sapphire Foods India Ltd SAPPHIRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sapphire Foods India Ltd SAPPHIRE are:

168.16, 181.58, -13.42
169.93, 183.43, -13.5
172.74, 185.75, -13.01
175.03, 187.8, -12.77
177.2, 189.78, -12.58
178.23, 191.24, -13.01
180.52, 193.29, -12.77
183.69, 195.71, -12.02
187.53, 198.37, -10.84
190.84, 200.69, -9.85

MACD charts of Sapphire Foods India Ltd SAPPHIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.