NSE Samhi Hotels Limited SAMHI MACD indicator, Samhi Hotels Limited SAMHI indicators MACD technical analysis, Samhi Hotels Limited SAMHI indicators MACD free charts, Samhi Hotels Limited SAMHI indicators MACD historical values NSE

Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Daily Support: 157.25
Daily Resistance: 160.97
5 Day DMA Moving Average is 161.84
20 Day DMA Moving Average is 157.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.45%	162.00	159.94	162.00	158.28	0.99 times
Tue 09 Jun 2026	0.87%	157.50	160.66	162.48	157.50	0.61 times
Mon 08 Jun 2026	-1.71%	160.00	159.28	160.58	157.32	1.5 times
Fri 05 Jun 2026	-3.12%	168.20	162.05	168.20	161.00	0.84 times
Thu 04 Jun 2026	-0.56%	166.98	167.27	169.48	166.88	0.92 times
Wed 03 Jun 2026	-0.77%	170.55	168.22	170.67	167.01	0.65 times
Tue 02 Jun 2026	2.98%	164.01	169.53	170.90	163.00	1.34 times
Mon 01 Jun 2026	-0.56%	165.90	164.63	167.98	160.62	1.26 times
Fri 29 May 2026	0.58%	165.07	165.55	169.10	165.00	1.27 times
Wed 27 May 2026	-3.15%	169.95	164.60	170.54	163.41	2.02 times

Volume is calculated using 10 day average volume

NSE Samhi Hotels Limited SAMHI MACD indicator, Samhi Hotels Limited SAMHI indicators MACD technical analysis, Samhi Hotels Limited SAMHI indicators MACD free charts, Samhi Hotels Limited SAMHI indicators MACD historical values NSE

Below are charts of NSE Samhi Hotels Limited SAMHI MACD indicator, Samhi Hotels Limited SAMHI indicators MACD technical analysis, Samhi Hotels Limited SAMHI indicators MACD free charts, Samhi Hotels Limited SAMHI indicators MACD historical values NSE

Samhi Hotels Limited SAMHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samhi Hotels Limited SAMHI

12,26,9 day Samhi Hotels Limited SAMHI MACD is: 161.42, 159.38, 2.04

According to MACD indicator, Prices of Samhi Hotels Limited SAMHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Samhi Hotels Limited SAMHI are:

161.42, 159.38, 2.04
161.69, 159.33, 2.36
161.88, 159.22, 2.66
162.35, 159.22, 3.13
162.4, 158.99, 3.41
161.51, 158.33, 3.18
160.29, 157.54, 2.75
158.61, 156.58, 2.03
157.51, 155.94, 1.57
156.05, 155.17, 0.88000000000002

MACD charts of Samhi Hotels Limited SAMHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.