ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMHI Historical charts - Samhi Hotels Limited

Historical charts for Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.35
  • 12Day Average: 157.03
  • 20Day Average: 156.24
  • 50Day Average: 162.62
  • 100Day Average: 164.31
  • 150Day Average: 160.76

SAMHI Indicators & signals

Indicator MACD (12,26,9)

155.5, 157.36, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.37, 21.45, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 154.37 149.35 to 155.49 0.45% 1 times
30 Wed Sep 2026 153.68 149.35 to 155.00 2.91% 0.75 times
29 Tue Sep 2026 149.34 145.55 to 150.85 -0.55% 0.83 times
28 Mon Sep 2026 150.16 149.70 to 155.98 -5.67% 1.37 times
25 Fri Sep 2026 159.19 157.50 to 160.90 0.16% 0.33 times
24 Thu Sep 2026 158.94 157.76 to 161.70 -0.67% 0.58 times
23 Wed Sep 2026 160.01 159.40 to 161.71 0.31% 0.38 times
22 Tue Sep 2026 159.52 159.00 to 161.69 -0.46% 0.49 times
21 Mon Sep 2026 160.26 151.75 to 170.00 -1.06% 3.28 times
18 Fri Sep 2026 161.98 157.00 to 163.50 3.39% 0.87 times
17 Thu Sep 2026 156.67 153.60 to 162.24 -2.25% 1.14 times
16 Wed Sep 2026 160.27 149.00 to 164.00 4.94% 4.24 times

Technical analysis forecast for SAMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMHI SAMHI at this time. Stock is falling and might fall more.

It appears as if SAMHI SAMHI gave a large move recently.

Stock of SAMHI (SAMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.9 as stoploss in an intra day buy trade for a target of 156.54. However, stock will show a bearish move below 152.9.

Tomorrow's movement Prediction of SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

 

Back to top