ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMHI Historical charts - Samhi Hotels Limited

Historical charts for Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.37
  • 12Day Average: 156.15
  • 20Day Average: 158.53
  • 50Day Average: 167.72
  • 100Day Average: 165.02
  • 150Day Average: 162

SAMHI Indicators & signals

Indicator MACD (12,26,9)

156.39, 160.63, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

43.01, 12.36, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 155.77 148.92 to 157.20 1.16% 2.24 times
04 Fri Sep 2026 153.99 152.55 to 155.60 0.92% 0.54 times
03 Thu Sep 2026 152.59 150.43 to 153.50 0.75% 1.09 times
02 Wed Sep 2026 151.45 150.55 to 153.95 -1.05% 1.13 times
01 Tue Sep 2026 153.05 152.35 to 156.21 -2.12% 1.15 times
31 Mon Aug 2026 156.36 154.56 to 157.00 0.22% 0.58 times
28 Fri Aug 2026 156.01 155.00 to 160.00 -0.98% 0.93 times
27 Thu Aug 2026 157.55 157.10 to 160.48 -0.97% 1.68 times
26 Wed Aug 2026 159.10 158.57 to 160.94 0.23% 0.56 times
25 Tue Aug 2026 158.74 158.00 to 160.28 -0.53% 0.89 times
24 Mon Aug 2026 159.58 158.40 to 161.37 0.01% 1.44 times
21 Fri Aug 2026 159.56 158.40 to 160.91 -0.52% 0.65 times

Technical analysis forecast for SAMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMHI SAMHI at this time. Stock is falling and might fall more.

It appears as if SAMHI SAMHI gave a large move recently.

Stock of SAMHI (SAMHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAMHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.1 as stoploss in an intra day buy trade for a target of 159.04. However, stock will show a bearish move below 155.1.

Tomorrow's movement Prediction of SAMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.5

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

 

Back to top