ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMHI Historical charts - Samhi Hotels Limited

Historical charts for Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.83
  • 12Day Average: 176.26
  • 20Day Average: 173.15
  • 50Day Average: 172.08
  • 100Day Average: 162.64
  • 150Day Average: 165.25

SAMHI Indicators & signals

Indicator MACD (12,26,9)

173.31, 173.23, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

26.54, 17.73, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 164.81 164.20 to 169.07 -2.94% 0.77 times
10 Mon Aug 2026 169.80 168.97 to 174.00 -2.78% 1.14 times
07 Fri Aug 2026 174.65 174.00 to 177.79 -0.9% 0.42 times
06 Thu Aug 2026 176.24 173.00 to 176.90 1.49% 0.65 times
05 Wed Aug 2026 173.66 163.25 to 176.77 1.11% 2.33 times
04 Tue Aug 2026 171.75 170.40 to 179.00 -5.47% 1.85 times
03 Mon Aug 2026 181.68 178.32 to 184.75 1.02% 0.6 times
31 Fri Jul 2026 179.84 178.98 to 187.55 -3.35% 0.7 times
30 Thu Jul 2026 186.07 179.28 to 186.60 2.39% 1.23 times
29 Wed Jul 2026 181.72 177.25 to 183.00 3.04% 0.77 times
28 Tue Jul 2026 176.36 174.65 to 180.69 -1.22% 0.31 times
27 Mon Jul 2026 178.54 177.38 to 183.69 0.5% 0.81 times

Technical analysis forecast for SAMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMHI SAMHI at this time. Stock is falling and might fall more.

It appears as if SAMHI SAMHI gave a large move recently.

Stock of SAMHI (SAMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMHI stays below 167, but if it comes above 167, then a intra day buy could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 159.1 as target. However if you take a buy trade in SAMHI, then use 167 as stoploss and 173.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

 

Back to top