ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMHI Historical charts - Samhi Hotels Limited

Historical charts for Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 186.04
  • 12Day Average: 183.09
  • 20Day Average: 180.8
  • 50Day Average: 186.41
  • 100Day Average: 196.2
  • 150Day Average: 205.81

SAMHI Indicators & signals

Indicator MACD (12,26,9)

184.23, 183.69, -1.19
Indicator MACD is in positive zone

Indicator ADX (14)

32.17, 28.52, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 193.00 188.64 to 194.25 1.77% 1.76 times
05 Mon Jan 2026 189.65 184.86 to 192.00 2.28% 1.42 times
02 Fri Jan 2026 185.42 179.33 to 185.85 3.44% 1.65 times
01 Thu Jan 2026 179.25 178.65 to 183.24 -1.98% 0.68 times
31 Wed Dec 2025 182.87 178.02 to 183.40 2.72% 0.7 times
30 Tue Dec 2025 178.02 176.80 to 182.12 -2.46% 0.75 times
29 Mon Dec 2025 182.51 180.00 to 186.00 -0.43% 1.14 times
26 Fri Dec 2025 183.30 180.65 to 184.07 1.01% 0.8 times
24 Wed Dec 2025 181.47 180.10 to 184.00 -0.26% 0.78 times
23 Tue Dec 2025 181.95 180.60 to 183.23 -0.35% 0.8 times
22 Mon Dec 2025 182.58 177.10 to 183.11 3.11% 1.29 times
19 Fri Dec 2025 177.08 174.44 to 177.77 0.66% 1.14 times

Technical analysis forecast of SAMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMHI SAMHI at this time. Stock is rising and might rise more.

It appears as if SAMHI SAMHI gave a large move recently.

Stock of SAMHI (SAMHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAMHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.3, for a target of 187.9 or 183.45

Tomorrow's movement Prediction of SAMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

 

Back to top