ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMHI Historical charts - Samhi Hotels Limited

Historical charts for Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.35
  • 12Day Average: 170.97
  • 20Day Average: 173.74
  • 50Day Average: 165.77
  • 100Day Average: 159.85
  • 150Day Average: 165.68

SAMHI Indicators & signals

Indicator MACD (12,26,9)

169.93, 170.28, 1.48
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 17.47, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 164.71 161.63 to 165.00 0.96% 0.65 times
20 Mon Jul 2026 163.14 161.56 to 164.36 -1.19% 0.96 times
17 Fri Jul 2026 165.10 163.80 to 172.11 -2.63% 1.15 times
16 Thu Jul 2026 169.56 169.00 to 175.50 -2.69% 1.15 times
15 Wed Jul 2026 174.24 173.50 to 177.98 -0.79% 0.7 times
14 Tue Jul 2026 175.63 172.20 to 177.00 -1.36% 0.89 times
13 Mon Jul 2026 178.06 171.66 to 179.00 2.88% 2.26 times
10 Fri Jul 2026 173.08 171.50 to 175.00 0.23% 0.69 times
09 Thu Jul 2026 172.69 168.46 to 173.47 2.93% 0.62 times
08 Wed Jul 2026 167.77 165.25 to 174.18 -3.44% 0.97 times
07 Tue Jul 2026 173.75 172.55 to 175.90 -0.07% 0.61 times
06 Mon Jul 2026 173.88 172.22 to 178.72 -2.29% 0.95 times

Technical analysis forecast for SAMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMHI SAMHI at this time. Stock is falling and might fall more.

It appears as if SAMHI SAMHI gave a large move recently.

Stock of SAMHI (SAMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMHI stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 158.9 as target. However if you take a buy trade in SAMHI, then use 165.3 as stoploss and 170.63 as target.

Tomorrow's movement Prediction of SAMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMHI Historical charts - Share Samhi Hotels Limited

 

Back to top