NSE Samhi Hotels Limited SAMHI MA indicator, Samhi Hotels Limited SAMHI indicators MA technical analysis, Samhi Hotels Limited SAMHI indicators MA free charts, Samhi Hotels Limited SAMHI indicators MA historical values NSE

Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Daily Support: 141.85
Daily Resistance: 150.3
5 Day DMA Moving Average is 151.15
20 Day DMA Moving Average is 158.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-3.91%	154.00	146.59	154.00	145.55	1.11 times
Thu 14 May 2026	1.27%	150.80	152.55	153.40	148.51	0.35 times
Wed 13 May 2026	-2.11%	151.00	150.64	153.76	149.74	0.7 times
Tue 12 May 2026	1.18%	152.00	153.88	158.79	151.61	0.95 times
Mon 11 May 2026	-3.41%	157.47	152.09	157.99	151.20	0.74 times
Fri 08 May 2026	-0.57%	158.39	157.46	158.87	155.58	0.71 times
Thu 07 May 2026	-1.15%	160.20	158.36	162.27	158.01	0.68 times
Wed 06 May 2026	1.48%	158.98	160.20	161.98	158.00	1.03 times
Tue 05 May 2026	-2.5%	160.05	157.87	160.75	157.50	0.48 times
Mon 04 May 2026	3.62%	156.75	161.92	164.30	156.75	0.96 times

Volume is calculated using 10 day average volume

NSE Samhi Hotels Limited SAMHI MA indicator, Samhi Hotels Limited SAMHI indicators MA technical analysis, Samhi Hotels Limited SAMHI indicators MA free charts, Samhi Hotels Limited SAMHI indicators MA historical values NSE

Below are charts of NSE Samhi Hotels Limited SAMHI MA indicator, Samhi Hotels Limited SAMHI indicators MA technical analysis, Samhi Hotels Limited SAMHI indicators MA free charts, Samhi Hotels Limited SAMHI indicators MA historical values NSE

Samhi Hotels Limited SAMHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Samhi Hotels Limited is 158.65

50 day MA of Samhi Hotels Limited is 152.55

100 day MA of Samhi Hotels Limited is 164.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Samhi Hotels Limited SAMHI is downtrend

Historical Moving averages values of Samhi Hotels Limited SAMHI are:

Price	20 day	50 day	100 day
146.59	158.65	152.55	164.29
152.55	159.52	152.92	164.61
150.64	159.95	153.21	164.88
153.88	160.23	153.44	165.16
152.09	160.44	153.66	165.4

Moving averages charts of $comp $sb are below. First chart to the right hand side