NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE
Stock SAMHI - Share Samhi Hotels Limited trades in NSE
NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE
- All Indicators in one
- Samhi Hotels Limited SAMHI RSI indicator technical analysis
- Samhi Hotels Limited SAMHI CCI indicator technical analysis
- Samhi Hotels Limited SAMHI ADX indicator technical analysis
- Samhi Hotels Limited SAMHI MACD indicator technical analysis
- Samhi Hotels Limited SAMHI BollingerBands indicator technical analysis
- Samhi Hotels Limited SAMHI Stochastics indicator technical analysis
- Samhi Hotels Limited SAMHI MA indicator technical analysis
- Samhi Hotels Limited SAMHI PriceVolume indicator technical analysis
- Daily Support: 180.6
- Daily Resistance: 190.33
- 5 Day DMA Moving Average is 178.64
- 20 Day DMA Moving Average is 183.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Jul 2024 | 3.95% | 177.10 | 184.09 | 186.83 | 177.10 | 0.19 times |
Thu 25 Jul 2024 | -1.33% | 176.16 | 177.09 | 179.43 | 175.80 | 0.05 times |
Wed 24 Jul 2024 | 1.82% | 176.00 | 179.48 | 181.10 | 175.74 | 0.07 times |
Tue 23 Jul 2024 | 0% | 177.85 | 176.27 | 177.85 | 170.00 | 0.1 times |
Tue 23 Jul 2024 | -1.3% | 177.85 | 176.27 | 177.85 | 170.00 | 0.1 times |
Mon 22 Jul 2024 | 2.24% | 173.97 | 178.60 | 182.20 | 169.84 | 0.22 times |
Fri 19 Jul 2024 | -1.34% | 178.61 | 174.69 | 178.61 | 172.00 | 0.13 times |
Thu 18 Jul 2024 | -1.47% | 179.99 | 177.06 | 185.00 | 175.77 | 0.1 times |
Tue 16 Jul 2024 | -1.86% | 183.76 | 179.70 | 184.07 | 179.16 | 0.1 times |
Mon 15 Jul 2024 | -1.85% | 188.25 | 183.10 | 188.25 | 180.65 | 0.15 times |
Volume is calculated using 10 day average volume
NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE
Below are charts of NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE
Samhi Hotels Limited SAMHI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Samhi Hotels Limited SAMHI ADX is: 9, 20, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Samhi Hotels Limited SAMHI are:
ADX | +DY | -DY |
8.8 | 19.4 | 16.2 |
15.5 | 13.2 | 18.1 |
15.3 | 13.8 | 18.7 |
28.5 | 11 | 19.8 |
28.6 | 11.9 | 21.5 |
28.4 | 13.1 | 23.5 |
43 | 10.7 | 26.9 |
36.4 | 11.5 | 24.7 |
29 | 12.8 | 23.2 |
25.7 | 13.5 | 22.8 |
ADX charts for Samhi Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Samhi Hotels Limited SAMHI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Samhi Hotels Limited is 183.78
50 day MA of Samhi Hotels Limited is 187.41
100 day MA of Samhi Hotels Limited is 194.85
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Samhi Hotels Limited SAMHI is downtrend
Historical Moving averages values of Samhi Hotels Limited SAMHI are:
Price | 20 day | 50 day | 100 day |
184.09 | 183.78 | 187.41 | 194.85 |
177.09 | 184.13 | 187.68 | 195.18 |
179.48 | 184.72 | 188.06 | 195.59 |
176.27 | 185.27 | 188.37 | 196.07 |
176.27 | 186.17 | 188.6 | 196.59 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Samhi Hotels Limited SAMHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Samhi Hotels Limited SAMHI is: 7705800.3 M
Current day volume is 0.192 times compared to averaged volume Samhi Hotels Limited has
Historical price to volume measure of Samhi Hotels Limited is:
Price | Percent Change | Percent change within day | Volume change |
184.09 | 3.95% | 3.95% | 0.192 times |
177.09 | -1.33% | 0.53% | 0.047 times |
179.48 | 1.82% | 1.98% | 0.067 times |
176.27 | 0% | -0.89% | 0.098 times |
176.27 | -1.3% | -0.89% | 0.098 times |
178.60 | 2.24% | 2.66% | 0.216 times |
174.69 | -1.34% | -2.19% | 0.132 times |
177.06 | -1.47% | -1.63% | 0.104 times |
179.70 | -1.86% | -2.21% | 0.098 times |
183.10 | -1.85% | -2.74% | 0.149 times |
Price to volume Charts of Samhi Hotels Limited SAMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Samhi Hotels Limited SAMHI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Samhi Hotels Limited SAMHI is: 183.78 & deviation is 5.61
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Samhi Hotels Limited SAMHI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
184.09 | 183.78 | 5.61 | 194.99 | 172.57 |
177.09 | 184.13 | 5.82 | 195.78 | 172.48 |
179.48 | 184.72 | 5.68 | 196.08 | 173.36 |
176.27 | 185.27 | 5.68 | 196.62 | 173.92 |
176.27 | 186.17 | 5.6 | 197.38 | 174.96 |
Bollinger Bands charts for Samhi Hotels Limited SAMHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Samhi Hotels Limited SAMHI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Samhi Hotels Limited SAMHI
14 day Samhi Hotels Limited SAMHI RSI is: 53.55
According to RSI indicator, Buying is dominating the stock of Samhi Hotels Limited SAMHI
Historical values of RSI indicator for Samhi Hotels Limited are as follows in descending order:
53.55 50.97 50.77 50.46 50.46 50.21 49.37 49.13 49.06 49.52 50.08 49.96
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Samhi Hotels Limited SAMHI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samhi Hotels Limited SAMHI
12,26,9 day Samhi Hotels Limited SAMHI MACD is: 180.78, 183.62, -2.84
According to MACD indicator, Prices of Samhi Hotels Limited SAMHI are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Samhi Hotels Limited SAMHI are:
- 180.78, 183.62, -2.84
- 180.18, 183.58, -3.4
- 180.74, 184.1, -3.36
- 180.97, 184.47, -3.5
- 181.83, 185.13, -3.3
- 182.84, 185.84, -3
- 183.61, 186.42, -2.81
- 185.23, 187.36, -2.13
- 186.71, 188.18, -1.47
- 187.98, 188.86, -0.88000000000002
MACD charts of Samhi Hotels Limited SAMHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Samhi Hotels Limited SAMHI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Samhi Hotels Limited SAMHI CCI is: 18
According to CCI indicator, Samhi Hotels Limited SAMHI is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Samhi Hotels Limited
Historical CCI values of Samhi Hotels Limited SAMHI are:
18 -55 -36 -93 -93 -63 -88 -29 -6 37
CCI charts of Samhi Hotels Limited SAMHI are below. Second charts towards left.
Samhi Hotels Limited SAMHI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Samhi Hotels Limited SAMHI Stochastics is: 44
According to Stochastics indicator, Buying is coming in Samhi Hotels Limited
Samhi Hotels Limited SAMHI is neither over-bought, nor over-sold
Historical Stochastics values of Samhi Hotels Limited SAMHI are:
44 44 44 44 44 44 44 44 44 44
Samhi Hotels Limited SAMHI Stochastics charts are below. Third charts to the left, at the bottom
NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE
These are NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance