NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE

Stock SAMHI - Share Samhi Hotels Limited trades in NSE

Daily Support: 175.76
Daily Resistance: 179.09
5 Day DMA Moving Average is 177.43
20 Day DMA Moving Average is 181.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.66%	176.60	177.08	177.77	174.44	0.54 times
Thu 18 Dec 2025	-0.01%	175.99	175.92	177.00	173.10	0.56 times
Wed 17 Dec 2025	-1.1%	177.89	175.94	178.95	175.21	0.59 times
Tue 16 Dec 2025	-1.34%	180.20	177.89	180.40	177.13	0.65 times
Mon 15 Dec 2025	0.92%	178.90	180.30	181.67	176.00	0.59 times
Fri 12 Dec 2025	0.96%	177.70	178.65	181.50	177.25	0.95 times
Thu 11 Dec 2025	0.82%	175.60	176.95	178.50	173.49	0.87 times
Wed 10 Dec 2025	-1.23%	177.40	175.51	181.49	174.10	1.24 times
Tue 09 Dec 2025	-2.09%	180.06	177.69	180.80	174.61	1.36 times
Mon 08 Dec 2025	0.22%	180.00	181.48	182.48	177.57	0.85 times

Volume is calculated using 10 day average volume

NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE

Below are charts of NSE Samhi Hotels Limited SAMHI All indicator, Samhi Hotels Limited SAMHI indicators All technical analysis, Samhi Hotels Limited SAMHI indicators All free charts, Samhi Hotels Limited SAMHI indicators All historical values NSE

Samhi Hotels Limited SAMHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Samhi Hotels Limited SAMHI ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Samhi Hotels Limited SAMHI are:

ADX	+DY	-DY
20.5	17.2	26
23.7	16.9	27.3
18.5	17.8	25.9
13.4	18.7	24.5
13.5	19.5	25.6
10.5	20.9	25.8
20	18.2	27.4
18.9	19.3	28.3
20.8	20.3	30.9
14.9	22.1	29.8

ADX charts for Samhi Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Samhi Hotels Limited SAMHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Samhi Hotels Limited is 181.75

50 day MA of Samhi Hotels Limited is 189.28

100 day MA of Samhi Hotels Limited is 200.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Samhi Hotels Limited SAMHI is downtrend

Historical Moving averages values of Samhi Hotels Limited SAMHI are:

Price	20 day	50 day	100 day
177.08	181.75	189.28	200.56
175.92	182.05	189.63	201.14
175.94	182.49	190.05	201.73
177.89	183.03	190.5	202.38
180.30	183.61	190.97	203.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Samhi Hotels Limited SAMHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samhi Hotels Limited SAMHI is: 1883784.9 M

Current day volume is 0.265 times compared to averaged volume Samhi Hotels Limited has

Historical price to volume measure of Samhi Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
177.08	0.66%	0.27%	0.265 times
175.92	-0.01%	-0.04%	0.272 times
175.94	-1.1%	-1.1%	0.287 times
177.89	-1.34%	-1.28%	0.317 times
180.30	0.92%	0.78%	0.29 times
178.65	0.96%	0.53%	0.465 times
176.95	0.82%	0.77%	0.426 times
175.51	-1.23%	-1.07%	0.606 times
177.69	-2.09%	-1.32%	0.665 times
181.48	0.22%	0.82%	0.415 times

Price to volume Charts of Samhi Hotels Limited SAMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Samhi Hotels Limited SAMHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Samhi Hotels Limited SAMHI is: 181.75 & deviation is 6.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Samhi Hotels Limited SAMHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.08	181.75	6.25	194.26	169.24
175.92	182.05	6.17	194.38	169.72
175.94	182.49	6.03	194.54	170.44
177.89	183.03	5.9	194.83	171.23
180.30	183.61	5.93	195.47	171.75

Bollinger Bands charts for Samhi Hotels Limited SAMHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Samhi Hotels Limited SAMHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Samhi Hotels Limited SAMHI

14 day Samhi Hotels Limited SAMHI RSI is: 48.32

According to RSI indicator, Selling is dominating the stock of Samhi Hotels Limited SAMHI

Historical values of RSI indicator for Samhi Hotels Limited are as follows in descending order:

48.32 49.38 47.54 46.85 46.41 47.17 47.94 48.9 48.3 48.6 50.22 51.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Samhi Hotels Limited SAMHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samhi Hotels Limited SAMHI

12,26,9 day Samhi Hotels Limited SAMHI MACD is: 179.09, 182.87, -3.78

According to MACD indicator, Prices of Samhi Hotels Limited SAMHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Samhi Hotels Limited SAMHI are:

179.09, 182.87, -3.78
179.45, 183.33, -3.88
180.09, 183.92, -3.83
180.85, 184.56, -3.71
181.39, 185.09, -3.7
181.59, 185.47, -3.88
182.13, 186.02, -3.89
183.07, 186.75, -3.68
184.44, 187.65, -3.21
185.67, 188.45, -2.78

MACD charts of Samhi Hotels Limited SAMHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Samhi Hotels Limited SAMHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Samhi Hotels Limited SAMHI CCI is: -70

According to CCI indicator, Samhi Hotels Limited SAMHI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Samhi Hotels Limited

Historical CCI values of Samhi Hotels Limited SAMHI are:

-70 -92 -65 -30 -13 -17 -73 -58 -45 11

CCI charts of Samhi Hotels Limited SAMHI are below. Second charts towards left.

Samhi Hotels Limited SAMHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Samhi Hotels Limited SAMHI Stochastics is: 15

According to Stochastics indicator, Buying is coming in Samhi Hotels Limited

Samhi Hotels Limited SAMHI is closing near its lowest lows

Historical Stochastics values of Samhi Hotels Limited SAMHI are:

15 15 15 15 15 15 15 15 15 15

Samhi Hotels Limited SAMHI Stochastics charts are below. Third charts to the left, at the bottom