Trend of Samhi Hotels SAMHI TrendLines Samhi Hotels Limited SAMHI share NSE Stock Exchange
Stock SAMHI - Share Samhi Hotels Limited trades in NSE
- Daily Support: 134.45
- Daily Resistance: 139.96
- 5 Day Moving Average is 143.41
- 20 Day Moving Average is 148.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Mar 2025 | -2.39% | 142.24 | 137.47 | 142.45 | 136.94 | -21.38% |
| Wed 12 Mar 2025 | -0.94% | 143.80 | 140.84 | 147.03 | 137.00 | -12.02% |
| Tue 11 Mar 2025 | -3.07% | 146.01 | 142.18 | 146.01 | 140.47 | -18.18% |
| Mon 10 Mar 2025 | -2.13% | 150.00 | 146.69 | 150.61 | 145.10 | -13.79% |
| Fri 07 Mar 2025 | -0.74% | 150.99 | 149.88 | 152.10 | 149.05 | 3.13% |
| Thu 06 Mar 2025 | 0.17% | 152.00 | 150.99 | 152.09 | 149.00 | 35.28% |
| Wed 05 Mar 2025 | -0.03% | 152.21 | 150.74 | 152.21 | 149.24 | -18.24% |
| Tue 04 Mar 2025 | 7.57% | 139.90 | 150.78 | 152.22 | 137.21 | 123.8% |
| Mon 03 Mar 2025 | -2.47% | 143.35 | 140.17 | 145.19 | 135.88 | 12.96% |
| Fri 28 Feb 2025 | -2.56% | 146.00 | 143.72 | 147.28 | 140.26 | -38.27% |
Trend of Samhi Hotels Limited SAMHI Trend lines on Daily charts, Weekly charts, Monthly charts of Samhi Hotels Limited SAMHI NSE
Short term trend of Samhi Hotels Limited SAMHI
Trend of Samhi Hotels Limited turned downwards on 13 Mar 2025
Trend of Samhi Hotels Limited turned downwards on 12 Mar 2025
Trend of Samhi Hotels Limited turned downwards on 11 Mar 2025
Trend of Samhi Hotels Limited turned downwards on 10 Mar 2025
Trend of Samhi Hotels Limited turned upwards on 04 Mar 2025
Long term trend of Samhi Hotels Limited SAMHI
Trend of Samhi Hotels Limited turned downwards on 13 Mar 2025
Trend of Samhi Hotels Limited turned downwards on 11 Mar 2025
Trend of Samhi Hotels Limited turned downwards on 10 Mar 2025
Trend of Samhi Hotels Limited turned upwards on 04 Mar 2025
Trend of Samhi Hotels Limited turned downwards on 03 Mar 2025
Below you can plot Trend Lines on Daily charts of Samhi Hotels Limited, or weekly charts of Samhi Hotels Limited, or on monthly charts of Samhi Hotels Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Samhi Hotels SAMHI TrendLines Samhi Hotels Limited SAMHI share NSE Stock Exchange
These are Trend of Samhi Hotels SAMHI TrendLines Samhi Hotels Limited SAMHI share NSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Samhi Hotels SAMHI TrendLines Samhi Hotels Limited SAMHI share NSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance