Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 172.96 and 182.76
| Intraday Target 1 | 165.47 |
| Intraday Target 2 | 170.64 |
| Intraday Target 3 | 175.27 |
| Intraday Target 4 | 180.44 |
| Intraday Target 5 | 185.07 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.81 (2.45%) | 173.32 | 170.10 - 179.90 | 2.4868 times | Thu 18 June 2026 | 171.60 (2.52%) | 167.73 | 167.00 - 173.79 | 0.8486 times | Wed 17 June 2026 | 167.39 (-1.75%) | 170.00 | 166.80 - 170.99 | 0.577 times | Tue 16 June 2026 | 170.38 (1.27%) | 171.98 | 166.55 - 171.98 | 0.7383 times | Mon 15 June 2026 | 168.25 (2.91%) | 168.70 | 164.50 - 172.30 | 1.3391 times | Fri 12 June 2026 | 163.49 (2.36%) | 160.99 | 160.16 - 164.48 | 0.7686 times | Thu 11 June 2026 | 159.72 (-0.14%) | 158.80 | 158.50 - 161.12 | 0.765 times | Wed 10 June 2026 | 159.94 (-0.45%) | 162.00 | 158.28 - 162.00 | 0.7899 times | Tue 09 June 2026 | 160.66 (0.87%) | 157.50 | 157.50 - 162.48 | 0.4889 times | Mon 08 June 2026 | 159.28 (-1.71%) | 160.00 | 157.32 - 160.58 | 1.1978 times | Fri 05 June 2026 | 162.05 (-3.12%) | 168.20 | 161.00 - 168.20 | 0.6712 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 170.16 and 185.56
| Weekly Target 1 | 158 |
| Weekly Target 2 | 166.91 |
| Weekly Target 3 | 173.40333333333 |
| Weekly Target 4 | 182.31 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.81 (7.54%) | 168.70 | 164.50 - 179.90 | 1.1866 times | Fri 12 June 2026 | 163.49 (0.89%) | 160.00 | 157.32 - 164.48 | 0.7945 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.7895 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.8662 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.4065 times | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.8676 times | Fri 08 May 2026 | 157.46 (0.76%) | 156.75 | 155.58 - 164.30 | 0.8701 times | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.6241 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.6427 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.9522 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 2.1837 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 166.57 and 189.15
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 162.12 |
| Monthly Target 3 | 171.01 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 193.59 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.81 (6.2%) | 165.90 | 157.32 - 179.90 | 0.6373 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.1525 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.145 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.5984 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7315 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8391 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7658 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.0972 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.1861 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.8472 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.6182 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 113.36 and 189.45
| Yearly Target 1 | 92.54 |
| Yearly Target 2 | 134.18 |
| Yearly Target 3 | 168.63333333333 |
| Yearly Target 4 | 210.27 |
| Yearly Target 5 | 244.72 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.81 (-3.86%) | 182.80 | 127.00 - 203.09 | 0.4593 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.5473 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.4682 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5251 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.57
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamhiHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and SamhiHotels SAMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 170.69 |
| 12 day DMA | 165.49 |
| 20 day DMA | 165.05 |
| 35 day DMA | 159.62 |
| 50 day DMA | 160.1 |
| 100 day DMA | 158.78 |
| 150 day DMA | 167.21 |
| 200 day DMA | 176.4 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 168.21 | 166.52 |
| 12 day EMA | 167.03 | 165.43 | 164.31 |
| 20 day EMA | 164.53 | 163.34 | 162.47 |
| 35 day EMA | 162.18 | 161.38 | 160.78 |
| 50 day EMA | 159.41 | 158.74 | 158.22 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.69 | 168.22 | 165.85 |
| 12 day SMA | 165.49 | 164.85 | 164.68 |
| 20 day SMA | 165.05 | 163.59 | 162.22 |
| 35 day SMA | 159.62 | 159.16 | 158.81 |
| 50 day SMA | 160.1 | 159.51 | 159.03 |
| 100 day SMA | 158.78 | 158.75 | 158.85 |
| 150 day SMA | 167.21 | 167.31 | 167.46 |
| 200 day SMA | 176.4 | 176.56 | 176.75 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.82 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 48.14 crores (74.40%)
Debt: 1726.09 in crores
Market capitalization: 2969.69
EPS is 8.07 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
