Munafa Stock Market Course + Intraday & FNO calls 
SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMHI
- Forcast & Targets SAMHI
- SAMHI Experts view
- Tomorrow's Movement SAMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamhiHotels
Strong intraday Stock price targets for SamhiHotels are 183.23 and 190.04
| Intraday Target 1 | 181.92 |
| Intraday Target 2 | 184.54 |
| Intraday Target 3 | 188.72666666667 |
| Intraday Target 4 | 191.35 |
| Intraday Target 5 | 195.54 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (-3.96%) | 192.91 | 186.10 - 192.91 | 0.9696 times | Fri 09 January 2026 | 194.89 (-2.82%) | 199.92 | 193.10 - 203.09 | 1.0755 times | Thu 08 January 2026 | 200.55 (1.33%) | 198.88 | 195.50 - 202.20 | 2.2872 times | Wed 07 January 2026 | 197.91 (2.89%) | 193.58 | 193.00 - 200.97 | 1.5171 times | Tue 06 January 2026 | 192.36 (1.43%) | 192.00 | 188.64 - 194.25 | 1.0535 times | Mon 05 January 2026 | 189.65 (2.28%) | 186.20 | 184.86 - 192.00 | 0.8448 times | Fri 02 January 2026 | 185.42 (3.44%) | 180.31 | 179.33 - 185.85 | 0.9869 times | Thu 01 January 2026 | 179.25 (-1.98%) | 182.80 | 178.65 - 183.24 | 0.4028 times | Wed 31 December 2025 | 182.87 (2.72%) | 178.02 | 178.02 - 183.40 | 0.4158 times | Tue 30 December 2025 | 178.02 (-2.46%) | 181.75 | 176.80 - 182.12 | 0.4468 times | Mon 29 December 2025 | 182.51 (-0.43%) | 186.00 | 180.00 - 186.00 | 0.6795 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 183.23 and 190.04
| Weekly Target 1 | 181.92 |
| Weekly Target 2 | 184.54 |
| Weekly Target 3 | 188.72666666667 |
| Weekly Target 4 | 191.35 |
| Weekly Target 5 | 195.54 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (-3.96%) | 192.91 | 186.10 - 192.91 | 0.1907 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.3335 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.5768 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.4308 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.7226 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.3013 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 1.0375 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.6128 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.5881 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 1.2059 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 1.0312 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 182.91 and 207.35
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 189.63666666667 |
| Monthly Target 4 | 200.62 |
| Monthly Target 5 | 214.08 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (2.35%) | 182.80 | 178.65 - 203.09 | 0.2342 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.4945 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.7085 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.7659 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5471 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.0449 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.3812 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.313 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.0326 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.478 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.279 times |
Yearly price and charts SamhiHotels
Strong yearly Stock price targets for SamhiHotels SAMHI are 182.91 and 207.35
| Yearly Target 1 | 165.2 |
| Yearly Target 2 | 176.18 |
| Yearly Target 3 | 189.63666666667 |
| Yearly Target 4 | 200.62 |
| Yearly Target 5 | 214.08 |
Yearly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (2.35%) | 182.80 | 178.65 - 203.09 | 0.0306 times | Wed 31 December 2025 | 182.87 (-8.92%) | 200.65 | 121.10 - 254.50 | 1.7347 times | Tue 31 December 2024 | 200.79 (20.63%) | 167.95 | 146.50 - 237.85 | 1.646 times | Fri 29 December 2023 | 166.45 (0%) | 134.50 | 127.25 - 186.30 | 0.5887 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samhi Hotels SAMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.88
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term and the buy signal is strong.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 194.58 |
| 12 day DMA | 187.83 |
| 20 day DMA | 184.35 |
| 35 day DMA | 183.85 |
| 50 day DMA | 185.81 |
| 100 day DMA | 195.54 |
| 150 day DMA | 205.42 |
| 200 day DMA | 197.88 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.94 | 194.33 | 194.05 |
| 12 day EMA | 189.09 | 189.44 | 188.45 |
| 20 day EMA | 187.17 | 187.17 | 186.36 |
| 35 day EMA | 187.09 | 187.08 | 186.62 |
| 50 day EMA | 187.95 | 187.98 | 187.7 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.58 | 195.07 | 193.18 |
| 12 day SMA | 187.83 | 187.35 | 186.27 |
| 20 day SMA | 184.35 | 183.93 | 183.03 |
| 35 day SMA | 183.85 | 183.73 | 183.45 |
| 50 day SMA | 185.81 | 186.13 | 186.26 |
| 100 day SMA | 195.54 | 195.67 | 195.76 |
| 150 day SMA | 205.42 | 205.58 | 205.67 |
| 200 day SMA | 197.88 | 197.7 | 197.47 |
Fundamentals, profit and EPS of Samhi Hotels SAMHI
EPS is 8.07 and PE is: 23.19
Last quarter profit: (September 2025 quarter) 99.79 crores (109.95%)
Debt: 1726.09 in crores
Market capitalization: 3874.33
EPS is 4.46 and PE is: 41.97
Last quarter profit: (June 2025 quarter) 19.22 crores (368.45%)
Debt: 2246.33 in crores
Market capitalization: 4679.03
Videos related to: SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
