Munafa Stock Market Course + Intraday & FNO calls 
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
- All Indicators in one
- Safari Ind (india) Ltd SAFARI RSI indicator technical analysis
- Safari Ind (india) Ltd SAFARI CCI indicator technical analysis
- Safari Ind (india) Ltd SAFARI ADX indicator technical analysis
- Safari Ind (india) Ltd SAFARI MACD indicator technical analysis
- Safari Ind (india) Ltd SAFARI BollingerBands indicator technical analysis
- Safari Ind (india) Ltd SAFARI Stochastics indicator technical analysis
- Safari Ind (india) Ltd SAFARI MA indicator technical analysis
- Safari Ind (india) Ltd SAFARI PriceVolume indicator technical analysis
- Daily Support: 1486.25
- Daily Resistance: 1552.25
- 5 Day DMA Moving Average is 1482.2
- 20 Day DMA Moving Average is 1556.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Apr 2026 | 1.21% | 1499.90 | 1516.50 | 1522.00 | 1456.00 | 0.26 times |
| Thu 02 Apr 2026 | -1.63% | 1502.30 | 1498.30 | 1507.90 | 1476.00 | 0.13 times |
| Wed 01 Apr 2026 | 6.44% | 1459.00 | 1523.10 | 1554.90 | 1456.10 | 0.44 times |
| Mon 30 Mar 2026 | -0.77% | 1434.30 | 1431.00 | 1447.90 | 1391.20 | 0.52 times |
| Fri 27 Mar 2026 | -5.52% | 1522.30 | 1442.10 | 1538.00 | 1436.00 | 0.41 times |
| Wed 25 Mar 2026 | 3.18% | 1490.50 | 1526.30 | 1539.30 | 1483.80 | 0.41 times |
| Tue 24 Mar 2026 | -0.24% | 1494.50 | 1479.30 | 1528.20 | 1460.60 | 0.31 times |
| Mon 23 Mar 2026 | -2.48% | 1514.30 | 1482.80 | 1519.90 | 1456.20 | 0.27 times |
| Fri 20 Mar 2026 | -4.6% | 1585.00 | 1520.50 | 1615.90 | 1512.10 | 0.44 times |
| Thu 19 Mar 2026 | 3.88% | 1512.30 | 1593.80 | 1640.20 | 1503.60 | 1.49 times |
Volume is calculated using 10 day average volume
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Below are charts of NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Safari Ind (india) Ltd SAFARI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Safari Ind (india) Ltd SAFARI is: 41849.1 M
Current day volume is 0.831 times compared to averaged volume Safari Ind (india) Ltd has
Historical price to volume measure of Safari Ind (india) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1516.50 | 1.21% | 1.11% | 0.831 times |
| 1498.30 | -1.63% | -0.27% | 0.428 times |
| 1523.10 | 6.44% | 4.39% | 1.396 times |
| 1431.00 | -0.77% | -0.23% | 1.646 times |
| 1442.10 | -5.52% | -5.27% | 1.284 times |
| 1526.30 | 3.18% | 2.4% | 1.3 times |
| 1479.30 | -0.24% | -1.02% | 0.983 times |
| 1482.80 | -2.48% | -2.08% | 0.84 times |
| 1520.50 | -4.6% | -4.07% | 1.391 times |
| 1593.80 | 3.88% | 5.39% | 4.707 times |
Price to volume Charts of Safari Ind (india) Ltd SAFARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
These are NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
