Munafa Stock Market Course + Intraday & FNO calls 
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
- All Indicators in one
- Safari Ind (india) Ltd SAFARI RSI indicator technical analysis
- Safari Ind (india) Ltd SAFARI CCI indicator technical analysis
- Safari Ind (india) Ltd SAFARI ADX indicator technical analysis
- Safari Ind (india) Ltd SAFARI MACD indicator technical analysis
- Safari Ind (india) Ltd SAFARI BollingerBands indicator technical analysis
- Safari Ind (india) Ltd SAFARI Stochastics indicator technical analysis
- Safari Ind (india) Ltd SAFARI MA indicator technical analysis
- Safari Ind (india) Ltd SAFARI PriceVolume indicator technical analysis
- Daily Support: 1787.65
- Daily Resistance: 1859.85
- 5 Day DMA Moving Average is 1812.2
- 20 Day DMA Moving Average is 1967.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -0.51% | 1840.00 | 1836.30 | 1883.40 | 1811.20 | 0.31 times |
| Thu 19 Feb 2026 | 2.45% | 1810.90 | 1845.70 | 1906.10 | 1809.60 | 0.85 times |
| Wed 18 Feb 2026 | -1.7% | 1827.00 | 1801.50 | 1827.00 | 1770.80 | 1.89 times |
| Tue 17 Feb 2026 | 5.03% | 1744.00 | 1832.60 | 1870.80 | 1731.70 | 0.75 times |
| Mon 16 Feb 2026 | -1.22% | 1765.00 | 1744.90 | 1777.10 | 1725.50 | 0.38 times |
| Fri 13 Feb 2026 | -3.93% | 1838.80 | 1766.50 | 1843.40 | 1762.00 | 0.76 times |
| Thu 12 Feb 2026 | -6.87% | 1975.00 | 1838.70 | 1980.00 | 1805.00 | 2.56 times |
| Wed 11 Feb 2026 | -7.92% | 2125.00 | 1974.30 | 2125.00 | 1933.30 | 3.3 times |
| Tue 10 Feb 2026 | -1.21% | 2167.10 | 2144.20 | 2207.00 | 2067.50 | 1.21 times |
| Mon 09 Feb 2026 | 2.21% | 2120.20 | 2170.40 | 2175.00 | 2105.60 | 0.3 times |
Volume is calculated using 10 day average volume
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Below are charts of NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Safari Ind (india) Ltd SAFARI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Safari Ind (india) Ltd SAFARI is: 46534.5 M
Current day volume is 0.462 times compared to averaged volume Safari Ind (india) Ltd has
Historical price to volume measure of Safari Ind (india) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1836.30 | -0.51% | -0.2% | 0.462 times |
| 1845.70 | 2.45% | 1.92% | 1.253 times |
| 1801.50 | -1.7% | -1.4% | 2.783 times |
| 1832.60 | 5.03% | 5.08% | 1.101 times |
| 1744.90 | -1.22% | -1.14% | 0.565 times |
| 1766.50 | -3.93% | -3.93% | 1.118 times |
| 1838.70 | -6.87% | -6.9% | 3.764 times |
| 1974.30 | -7.92% | -7.09% | 4.864 times |
| 2144.20 | -1.21% | -1.06% | 1.788 times |
| 2170.40 | 2.21% | 2.37% | 0.446 times |
Price to volume Charts of Safari Ind (india) Ltd SAFARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
These are NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Safari Ind (india) Ltd SAFARI PriceVolume indicator, Safari Ind (india) Ltd SAFARI indicators PriceVolume technical analysis, Safari Ind (india) Ltd SAFARI indicators PriceVolume free charts, Safari Ind (india) Ltd SAFARI indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
