NSE Safari Ind (india) Ltd SAFARI MACD indicator, Safari Ind (india) Ltd SAFARI indicators MACD technical analysis, Safari Ind (india) Ltd SAFARI indicators MACD free charts, Safari Ind (india) Ltd SAFARI indicators MACD historical values NSE

Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Daily Support: 1787.65
Daily Resistance: 1859.85
5 Day DMA Moving Average is 1812.2
20 Day DMA Moving Average is 1967.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.51%	1840.00	1836.30	1883.40	1811.20	0.31 times
Thu 19 Feb 2026	2.45%	1810.90	1845.70	1906.10	1809.60	0.85 times
Wed 18 Feb 2026	-1.7%	1827.00	1801.50	1827.00	1770.80	1.89 times
Tue 17 Feb 2026	5.03%	1744.00	1832.60	1870.80	1731.70	0.75 times
Mon 16 Feb 2026	-1.22%	1765.00	1744.90	1777.10	1725.50	0.38 times
Fri 13 Feb 2026	-3.93%	1838.80	1766.50	1843.40	1762.00	0.76 times
Thu 12 Feb 2026	-6.87%	1975.00	1838.70	1980.00	1805.00	2.56 times
Wed 11 Feb 2026	-7.92%	2125.00	1974.30	2125.00	1933.30	3.3 times
Tue 10 Feb 2026	-1.21%	2167.10	2144.20	2207.00	2067.50	1.21 times
Mon 09 Feb 2026	2.21%	2120.20	2170.40	2175.00	2105.60	0.3 times

Volume is calculated using 10 day average volume

NSE Safari Ind (india) Ltd SAFARI MACD indicator, Safari Ind (india) Ltd SAFARI indicators MACD technical analysis, Safari Ind (india) Ltd SAFARI indicators MACD free charts, Safari Ind (india) Ltd SAFARI indicators MACD historical values NSE

Below are charts of NSE Safari Ind (india) Ltd SAFARI MACD indicator, Safari Ind (india) Ltd SAFARI indicators MACD technical analysis, Safari Ind (india) Ltd SAFARI indicators MACD free charts, Safari Ind (india) Ltd SAFARI indicators MACD historical values NSE

Safari Ind (india) Ltd SAFARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safari Ind (india) Ltd SAFARI

12,26,9 day Safari Ind (india) Ltd SAFARI MACD is: 1893.61, 1968.75, -75.14

According to MACD indicator, Prices of Safari Ind (india) Ltd SAFARI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Safari Ind (india) Ltd SAFARI are:

1893.61, 1968.75, -75.14
1904.03, 1979.35, -75.32
1914.63, 1990.05, -75.42
1935.19, 2005.14, -69.95
1953.84, 2018.95, -65.11
1991.81, 2040.88, -49.07
2032.76, 2062.84, -30.08
2068.03, 2080.78, -12.75
2085.06, 2089.3, -4.2400000000002
2074.31, 2084.91, -10.6

MACD charts of Safari Ind (india) Ltd SAFARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.