NSE Safari Ind (india) Ltd SAFARI MACD indicator, Safari Ind (india) Ltd SAFARI indicators MACD technical analysis, Safari Ind (india) Ltd SAFARI indicators MACD free charts, Safari Ind (india) Ltd SAFARI indicators MACD historical values NSE

Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Daily Support: 1499.35
Daily Resistance: 1593.25
5 Day DMA Moving Average is 1595.3
20 Day DMA Moving Average is 1522.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-4.69%	1628.20	1556.50	1630.00	1536.10	1.08 times
Fri 05 Jun 2026	3.09%	1586.00	1633.10	1646.70	1581.40	1.84 times
Thu 04 Jun 2026	0.65%	1569.80	1584.10	1600.00	1544.50	1.78 times
Wed 03 Jun 2026	-3.39%	1629.00	1573.80	1630.00	1554.70	1.74 times
Tue 02 Jun 2026	1.37%	1594.00	1629.00	1640.00	1575.00	2.07 times
Mon 01 Jun 2026	6.87%	1511.40	1607.00	1697.00	1500.30	26.85 times
Fri 29 May 2026	-1.58%	1525.00	1503.70	1550.00	1484.00	1.33 times
Wed 27 May 2026	-0.83%	1540.00	1527.90	1548.70	1512.00	0.64 times
Tue 26 May 2026	1.68%	1515.30	1540.70	1549.50	1504.70	1.44 times
Mon 25 May 2026	-0.77%	1539.00	1515.30	1543.40	1499.30	1.26 times

Volume is calculated using 10 day average volume

NSE Safari Ind (india) Ltd SAFARI MACD indicator, Safari Ind (india) Ltd SAFARI indicators MACD technical analysis, Safari Ind (india) Ltd SAFARI indicators MACD free charts, Safari Ind (india) Ltd SAFARI indicators MACD historical values NSE

Below are charts of NSE Safari Ind (india) Ltd SAFARI MACD indicator, Safari Ind (india) Ltd SAFARI indicators MACD technical analysis, Safari Ind (india) Ltd SAFARI indicators MACD free charts, Safari Ind (india) Ltd SAFARI indicators MACD historical values NSE

Safari Ind (india) Ltd SAFARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safari Ind (india) Ltd SAFARI

12,26,9 day Safari Ind (india) Ltd SAFARI MACD is: 1560.55, 1537.17, 23.38

According to MACD indicator, Prices of Safari Ind (india) Ltd SAFARI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Safari Ind (india) Ltd SAFARI are:

1560.55, 1537.17, 23.38
1561.29, 1535.62, 25.67
1548.24, 1527.82, 20.42
1541.72, 1523.32, 18.4
1535.89, 1519.28, 16.61
1518.97, 1510.5, 8.47
1502.97, 1502.78, 0.19000000000005
1502.84, 1502.71, 0.12999999999988
1498.28, 1500.69, -2.4100000000001
1490.57, 1497.49, -6.9200000000001

MACD charts of Safari Ind (india) Ltd SAFARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.