ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1489.82
  • 12Day Average: 1502.35
  • 20Day Average: 1547.97
  • 50Day Average: 1771.21
  • 100Day Average: 2006.42
  • 150Day Average: 2063.98

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1515.36, 1599.47, -95.22
Indicator MACD is in negative zone

Indicator ADX (14)

11.51, 19.88, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1480.20 1475.00 to 1534.00 -2.39% 0.47 times
06 Mon Apr 2026 1516.50 1456.00 to 1522.00 1.21% 0.56 times
02 Thu Apr 2026 1498.30 1476.00 to 1507.90 -1.63% 0.29 times
01 Wed Apr 2026 1523.10 1456.10 to 1554.90 6.44% 0.94 times
30 Mon Mar 2026 1431.00 1391.20 to 1447.90 -0.77% 1.11 times
27 Fri Mar 2026 1442.10 1436.00 to 1538.00 -5.52% 0.87 times
25 Wed Mar 2026 1526.30 1483.80 to 1539.30 3.18% 0.88 times
24 Tue Mar 2026 1479.30 1460.60 to 1528.20 -0.24% 0.66 times
23 Mon Mar 2026 1482.80 1456.20 to 1519.90 -2.48% 0.57 times
20 Fri Mar 2026 1520.50 1512.10 to 1615.90 -4.6% 0.94 times
19 Thu Mar 2026 1593.80 1503.60 to 1640.20 3.88% 3.18 times
18 Wed Mar 2026 1534.30 1472.20 to 1550.00 3.37% 1.51 times

Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAFARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFARI stays below 1485.1, but if it comes above 1485.1, then a intra day buy could be more profitable.
If you take a sell trade below 1485.1, then use 1485.1 as stoploss and 1393.1 as target. However if you take a buy trade in SAFARI, then use 1485.1 as stoploss and 1561.87 as target.

Tomorrow's movement Prediction of SAFARI is strongly bearish. It has broken a strong support of 1529 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top