ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1619.62
  • 12Day Average: 1629.53
  • 20Day Average: 1621.38
  • 50Day Average: 1581.77
  • 100Day Average: 1574.92
  • 150Day Average: 1742.17

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1623.4, 1615.34, 15.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.27, 19.24, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1578.60 1572.00 to 1618.00 -2.21% 0.71 times
21 Tue Jul 2026 1614.30 1603.90 to 1643.40 -1.38% 0.6 times
20 Mon Jul 2026 1636.90 1623.10 to 1661.50 -0.22% 0.51 times
17 Fri Jul 2026 1640.50 1614.00 to 1648.60 0.78% 0.63 times
16 Thu Jul 2026 1627.80 1616.00 to 1659.00 -0.88% 0.95 times
15 Wed Jul 2026 1642.20 1635.20 to 1676.90 -1.42% 1.04 times
14 Tue Jul 2026 1665.80 1645.10 to 1685.10 -1.05% 0.88 times
13 Mon Jul 2026 1683.50 1609.80 to 1696.00 3.21% 2.01 times
10 Fri Jul 2026 1631.20 1620.00 to 1643.90 0.53% 0.93 times
09 Thu Jul 2026 1622.60 1588.70 to 1644.00 1.38% 1.27 times
08 Wed Jul 2026 1600.50 1588.00 to 1622.00 -0.62% 1.18 times
07 Tue Jul 2026 1610.50 1603.30 to 1634.80 -0.97% 11.01 times

Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAFARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFARI stays below 1594.6, but if it comes above 1594.6, then a intra day buy could be more profitable.
If you take a sell trade below 1594.6, then use 1594.6 as stoploss and 1563.7 as target. However if you take a buy trade in SAFARI, then use 1594.6 as stoploss and 1620.34 as target.

Tomorrow's movement Prediction of SAFARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top