ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2149.02
  • 12Day Average: 2180.49
  • 20Day Average: 2208.07
  • 50Day Average: 2253.72
  • 100Day Average: 2211.37
  • 150Day Average: 2188.69

SAFARI Indicators & signals

Indicator MACD (12,26,9)

2175.45, 2216.89, -31.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.52, 16.54, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 2110.20 2105.00 to 2140.90 -0.36% 0.33 times
07 Wed Jan 2026 2117.80 2102.20 to 2153.00 -1.68% 0.66 times
06 Tue Jan 2026 2153.90 2135.20 to 2187.70 -1.86% 0.54 times
05 Mon Jan 2026 2194.70 2127.00 to 2239.10 1.21% 1.32 times
02 Fri Jan 2026 2168.50 2154.80 to 2197.20 -0.53% 0.42 times
01 Thu Jan 2026 2180.00 2157.60 to 2205.40 0.26% 0.74 times
31 Wed Dec 2025 2174.40 2131.20 to 2190.10 0.34% 1.88 times
30 Tue Dec 2025 2167.10 2165.60 to 2194.90 -1.34% 0.34 times
29 Mon Dec 2025 2196.50 2173.60 to 2230.50 -1.62% 1.13 times
26 Fri Dec 2025 2232.60 2203.00 to 2289.90 -1.66% 0.61 times
24 Wed Dec 2025 2270.40 2201.30 to 2312.70 3.21% 2.36 times
23 Tue Dec 2025 2199.80 2191.00 to 2220.90 -0.56% 0.41 times

Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAFARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFARI stays below 2149.9, but if it comes above 2149.9, then a intra day buy could be more profitable.
If you take a sell trade below 2149.9, then use 2149.9 as stoploss and 2085.2 as target. However if you take a buy trade in SAFARI, then use 2149.9 as stoploss and 2203.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top