ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1978.82
  • 12Day Average: 2026.4
  • 20Day Average: 2007.89
  • 50Day Average: 2131.43
  • 100Day Average: 2179.29
  • 150Day Average: 2164.22

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1991.81, 2040.88, -31.81
Indicator MACD is in negative zone

Indicator ADX (14)

43.31, 13.51, 34.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1766.50 1762.00 to 1843.40 -3.93% 0.65 times
12 Thu Feb 2026 1838.70 1805.00 to 1980.00 -6.87% 2.17 times
11 Wed Feb 2026 1974.30 1933.30 to 2125.00 -7.92% 2.81 times
10 Tue Feb 2026 2144.20 2067.50 to 2207.00 -1.21% 1.03 times
09 Mon Feb 2026 2170.40 2105.60 to 2175.00 2.21% 0.26 times
06 Fri Feb 2026 2123.40 2080.70 to 2140.40 0.83% 0.16 times
05 Thu Feb 2026 2106.00 2020.80 to 2111.60 1.27% 0.22 times
04 Wed Feb 2026 2079.60 2060.00 to 2115.40 -0.21% 0.2 times
03 Tue Feb 2026 2083.90 1997.80 to 2099.00 4.38% 1.56 times
02 Mon Feb 2026 1996.50 1946.40 to 2013.90 -0.24% 1.45 times
01 Sun Feb 2026 2001.40 1965.30 to 2021.70 -1.5% 0.14 times
30 Fri Jan 2026 2031.90 1920.00 to 2075.20 4.55% 1.45 times

Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SAFARI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1813.7, for a target of 1927.4 or 2022.09

Tomorrow's movement Prediction of SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2034.9

Tomorrow's movement Prediction of SAFARI is strongly bearish. It has broken a strong support of 1962 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top