ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1285.34
  • 12Day Average: 1247.48
  • 20Day Average: 1258.69
  • 50Day Average: 1371.59
  • 100Day Average: 1467.38
  • 150Day Average: 1488.51

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1272.63, 1291.85, -38.75
Indicator MACD is in negative zone

Indicator ADX (14)

7.03, 20.49, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1344.30 1275.20 to 1355.70 3.54% 0.37 times
12 Thu Nov 2026 1298.30 1280.00 to 1338.70 -0.64% 0.61 times
11 Wed Nov 2026 1306.70 1225.00 to 1348.50 6.14% 2.31 times
09 Mon Nov 2026 1231.10 1226.80 to 1246.00 -1.22% 0.07 times
08 Sun Nov 2026 1246.30 1236.10 to 1260.00 -0.65% 0.05 times
06 Fri Nov 2026 1254.40 1200.10 to 1265.00 0.39% 0.78 times
05 Thu Nov 2026 1249.50 1155.20 to 1282.90 2.83% 5.11 times
03 Tue Nov 2026 1215.10 1211.70 to 1238.30 -0.31% 0.09 times
02 Mon Nov 2026 1218.90 1180.00 to 1232.90 3.2% 0.33 times
30 Fri Oct 2026 1181.10 1172.00 to 1212.30 -1.41% 0.34 times
29 Thu Oct 2026 1198.00 1193.00 to 1228.50 -2.28% 0.31 times
28 Wed Oct 2026 1226.00 1210.00 to 1245.60 -0.36% 0.1 times

Technical analysis forecast of SAFARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFARI SAFARI at this time. Stock is rising and might rise more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAFARI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAFARI stays above 1324.9, but if it comes below 1324.9, then a intra day sell could be more profitable.
If you take a sell trade below 1324.9, then use 1324.9 as stoploss and 1279.27 as target. However if you take a buy trade in SAFARI, then use 1324.9 as stoploss and 1379.6 as target.

Tomorrow's movement Prediction of SAFARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAFARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1332.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top