NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd
Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE
Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 2553.15 | 2500.00 to 2650.00 | -0.02% | 0.59 times |
| 23 Mon Dec 2024 | 2553.70 | 2540.00 to 2703.20 | -5.14% | 0.8 times |
| 20 Fri Dec 2024 | 2691.95 | 2655.00 to 2718.95 | -0.34% | 0.73 times |
| 19 Thu Dec 2024 | 2701.00 | 2672.40 to 2725.00 | -0.38% | 0.59 times |
| 18 Wed Dec 2024 | 2711.25 | 2673.00 to 2729.90 | 0% | 0.87 times |
| 18 Wed Dec 2024 | 2711.25 | 2673.00 to 2729.90 | 0.35% | 0.87 times |
| 17 Tue Dec 2024 | 2701.90 | 2690.35 to 2723.00 | 0.07% | 1.05 times |
| 16 Mon Dec 2024 | 2699.90 | 2690.65 to 2729.00 | -0.59% | 1.25 times |
| 13 Fri Dec 2024 | 2715.85 | 2690.00 to 2721.15 | 0.22% | 0.81 times |
| 12 Thu Dec 2024 | 2709.80 | 2688.05 to 2740.00 | -0.51% | 0.54 times |
| 11 Wed Dec 2024 | 2723.75 | 2690.00 to 2744.70 | 0.08% | 2.49 times |
| 10 Tue Dec 2024 | 2721.45 | 2605.00 to 2725.00 | 3.74% | 1.56 times |
Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.
It appears as if SAFARI SAFARI gave a large move recently.
Stock of SAFARI (SAFARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAFARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFARI stays below 2562.9, but if it comes above 2562.9, then a intra day buy could be more profitable.
If you take a sell trade below 2562.9, then use 2562.9 as stoploss and 2488 as target. However if you take a buy trade in SAFARI, then use 2562.9 as stoploss and 2625.29 as target.
Tomorrow's movement Prediction of SAFARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2673.48
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance