ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1523.16
  • 12Day Average: 1512.38
  • 20Day Average: 1503.83
  • 50Day Average: 1554.77
  • 100Day Average: 1545.49
  • 150Day Average: 1606.38

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1516.51, 1520.87, -12.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.31, 20.46, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1537.80 1526.20 to 1554.90 -0.17% 0.99 times
04 Fri Sep 2026 1540.40 1508.30 to 1550.10 2.05% 0.92 times
03 Thu Sep 2026 1509.50 1491.00 to 1524.80 0.82% 0.86 times
02 Wed Sep 2026 1497.20 1490.70 to 1534.00 -2.2% 1.04 times
01 Tue Sep 2026 1530.90 1505.20 to 1545.50 1.32% 2 times
31 Mon Aug 2026 1511.00 1488.10 to 1522.50 0.09% 0.73 times
28 Fri Aug 2026 1509.70 1497.60 to 1533.80 -0.82% 0.49 times
27 Thu Aug 2026 1522.20 1496.10 to 1541.00 1.74% 1.85 times
26 Wed Aug 2026 1496.10 1490.00 to 1515.70 -0.38% 0.57 times
25 Tue Aug 2026 1501.80 1482.00 to 1506.00 0.45% 0.74 times
24 Mon Aug 2026 1495.10 1492.00 to 1525.00 -0.11% 0.79 times
21 Fri Aug 2026 1496.80 1469.30 to 1507.60 0.44% 1.2 times

Technical analysis forecast of SAFARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFARI SAFARI at this time. Stock is rising and might rise more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAFARI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAFARI stays above 1533.8, but if it comes below 1533.8, then a intra day sell could be more profitable.
If you take a sell trade below 1533.8, then use 1533.8 as stoploss and 1517.06 as target. However if you take a buy trade in SAFARI, then use 1533.8 as stoploss and 1553.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top