ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1286.66
  • 12Day Average: 1301.33
  • 20Day Average: 1344.02
  • 50Day Average: 1442.23
  • 100Day Average: 1517.21
  • 150Day Average: 1512.7

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1307.5, 1361.93, -50.24
Indicator MACD is in negative zone

Indicator ADX (14)

33.02, 13.85, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1225.80 1215.90 to 1264.40 -3.11% 0.47 times
22 Thu Oct 2026 1265.10 1245.40 to 1285.10 -3.03% 1.17 times
21 Wed Oct 2026 1304.60 1282.10 to 1327.20 -1.37% 1.18 times
19 Mon Oct 2026 1322.70 1293.30 to 1346.00 0.58% 0.9 times
16 Fri Oct 2026 1315.10 1296.70 to 1327.20 0.21% 0.4 times
15 Thu Oct 2026 1312.30 1294.10 to 1330.00 -0.94% 1.77 times
14 Wed Oct 2026 1324.80 1299.80 to 1331.70 1.85% 0.29 times
13 Tue Oct 2026 1300.70 1291.40 to 1321.20 -1.22% 0.54 times
12 Mon Oct 2026 1316.70 1303.10 to 1422.00 -0.22% 2.2 times
09 Fri Oct 2026 1319.60 1283.80 to 1326.00 2.35% 0.56 times
08 Thu Oct 2026 1289.30 1280.00 to 1320.80 -2.27% 1 times
07 Wed Oct 2026 1319.20 1306.40 to 1345.00 0.09% 0.68 times

Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAFARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFARI stays below 1272.2, but if it comes above 1272.2, then a intra day buy could be more profitable.
If you take a sell trade below 1272.2, then use 1272.2 as stoploss and 1189.8 as target. However if you take a buy trade in SAFARI, then use 1272.2 as stoploss and 1340.94 as target.

Tomorrow's movement Prediction of SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.25

Tomorrow's movement Prediction of SAFARI is strongly bearish. It has broken a strong support of 1343 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top