ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1482.2
  • 12Day Average: 1502.69
  • 20Day Average: 1556.61
  • 50Day Average: 1780.72
  • 100Day Average: 2013.09
  • 150Day Average: 2068.24

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1521.75, 1609.01, -98
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.85, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1516.50 1456.00 to 1522.00 1.21% 0.51 times
02 Thu Apr 2026 1498.30 1476.00 to 1507.90 -1.63% 0.26 times
01 Wed Apr 2026 1523.10 1456.10 to 1554.90 6.44% 0.86 times
30 Mon Mar 2026 1431.00 1391.20 to 1447.90 -0.77% 1.02 times
27 Fri Mar 2026 1442.10 1436.00 to 1538.00 -5.52% 0.79 times
25 Wed Mar 2026 1526.30 1483.80 to 1539.30 3.18% 0.8 times
24 Tue Mar 2026 1479.30 1460.60 to 1528.20 -0.24% 0.61 times
23 Mon Mar 2026 1482.80 1456.20 to 1519.90 -2.48% 0.52 times
20 Fri Mar 2026 1520.50 1512.10 to 1615.90 -4.6% 0.86 times
19 Thu Mar 2026 1593.80 1503.60 to 1640.20 3.88% 2.9 times
18 Wed Mar 2026 1534.30 1472.20 to 1550.00 3.37% 1.38 times
17 Tue Mar 2026 1484.30 1433.60 to 1554.90 -3.9% 6.54 times

Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAFARI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1492.1 as stoploss in an intra day buy trade for a target of 1570.46. However, stock will show a bearish move below 1492.1.

Tomorrow's movement Prediction of SAFARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top