ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1512.42
  • 12Day Average: 1538.7
  • 20Day Average: 1521.51
  • 50Day Average: 1641.27
  • 100Day Average: 1905.68
  • 150Day Average: 2009

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1522.18, 1557.02, -38.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 19.81, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1472.10 1463.10 to 1511.00 0.14% 0.82 times
24 Fri Apr 2026 1470.00 1450.00 to 1519.10 -1.85% 0.41 times
23 Thu Apr 2026 1497.70 1475.40 to 1555.40 -3.12% 1.4 times
22 Wed Apr 2026 1545.90 1540.00 to 1593.40 -1.93% 0.43 times
21 Tue Apr 2026 1576.40 1554.00 to 1594.80 1.14% 0.32 times
20 Mon Apr 2026 1558.60 1543.10 to 1579.90 -1.2% 1.08 times
17 Fri Apr 2026 1577.50 1555.00 to 1653.90 1.75% 1.03 times
16 Thu Apr 2026 1550.40 1545.00 to 1605.20 -0.99% 3.87 times
15 Wed Apr 2026 1565.90 1549.90 to 1625.00 2.37% 0.83 times
13 Mon Apr 2026 1529.60 1512.60 to 1547.90 -1.85% 0.32 times
10 Fri Apr 2026 1558.50 1542.20 to 1588.00 -0.21% 0.32 times
09 Thu Apr 2026 1561.80 1536.50 to 1585.00 0.87% 0.44 times

Technical analysis forecast for SAFARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFARI SAFARI at this time. Stock is falling and might fall more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAFARI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFARI stays below 1495.6, but if it comes above 1495.6, then a intra day buy could be more profitable.
If you take a sell trade below 1495.6, then use 1495.6 as stoploss and 1443.9 as target. However if you take a buy trade in SAFARI, then use 1495.6 as stoploss and 1538.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top