ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFARI Historical charts - Safari Ind (india) Ltd

Historical charts for Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1484
  • 12Day Average: 1487.47
  • 20Day Average: 1468.1
  • 50Day Average: 1514.23
  • 100Day Average: 1753.37
  • 150Day Average: 1918.22

SAFARI Indicators & signals

Indicator MACD (12,26,9)

1486.08, 1496.06, -22.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 22.83, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1527.00 1520.00 to 1558.00 -1.13% 0.37 times
21 Thu May 2026 1544.50 1490.00 to 1574.40 3.3% 1.62 times
20 Wed May 2026 1495.20 1402.60 to 1502.30 4.79% 0.94 times
19 Tue May 2026 1426.90 1407.00 to 1489.40 0.04% 1.92 times
18 Mon May 2026 1426.40 1398.00 to 1469.10 -2.17% 0.25 times
15 Fri May 2026 1458.10 1437.20 to 1502.00 0.56% 0.55 times
14 Thu May 2026 1450.00 1422.10 to 1487.90 -2.55% 1.11 times
13 Wed May 2026 1488.00 1451.40 to 1505.00 0.62% 1.16 times
12 Tue May 2026 1478.80 1466.00 to 1518.90 -0.91% 0.53 times
11 Mon May 2026 1492.40 1466.20 to 1520.10 -2.1% 0.69 times
08 Fri May 2026 1524.40 1509.00 to 1543.80 -0.88% 1.22 times
07 Thu May 2026 1537.90 1481.60 to 1569.40 4% 1.99 times

Technical analysis forecast of SAFARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFARI SAFARI at this time. Stock is rising and might rise more.

It appears as if SAFARI SAFARI gave a large move recently.

Stock of SAFARI (SAFARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAFARI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1532.8 as stoploss in an intra day sell trade for a target of 1488.04. However, stock will show a bullish move above 1532.8.

Tomorrow's movement Prediction of SAFARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAFARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.1

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFARI Historical charts - Share Safari Ind (india) Ltd

 

Back to top