NSE Safari Ind (india) Ltd SAFARI All indicator, Safari Ind (india) Ltd SAFARI indicators All technical analysis, Safari Ind (india) Ltd SAFARI indicators All free charts, Safari Ind (india) Ltd SAFARI indicators All historical values NSE

Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Daily Support: 2341.8
Daily Resistance: 2422.5
5 Day DMA Moving Average is 2409.48
20 Day DMA Moving Average is 2316.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.06%	2417.30	2390.10	2454.90	2374.20	0.49 times
Wed 03 Dec 2025	3.76%	2351.80	2440.30	2452.80	2326.30	0.96 times
Tue 02 Dec 2025	-3.43%	2450.00	2351.80	2453.00	2300.10	1.64 times
Mon 01 Dec 2025	0.23%	2449.90	2435.40	2453.90	2407.10	0.42 times
Fri 28 Nov 2025	-0.67%	2432.20	2429.80	2449.00	2403.50	0.53 times
Thu 27 Nov 2025	-1.87%	2500.00	2446.10	2502.60	2421.00	0.67 times
Wed 26 Nov 2025	1.1%	2472.90	2492.60	2507.10	2434.00	1.33 times
Tue 25 Nov 2025	3.47%	2399.00	2465.50	2487.90	2391.00	3.19 times
Mon 24 Nov 2025	4.74%	2290.80	2382.90	2419.00	2290.80	4.89 times
Fri 21 Nov 2025	-0.22%	2262.60	2275.00	2289.00	2232.60	0.25 times

Volume is calculated using 10 day average volume

NSE Safari Ind (india) Ltd SAFARI All indicator, Safari Ind (india) Ltd SAFARI indicators All technical analysis, Safari Ind (india) Ltd SAFARI indicators All free charts, Safari Ind (india) Ltd SAFARI indicators All historical values NSE

Below are charts of NSE Safari Ind (india) Ltd SAFARI All indicator, Safari Ind (india) Ltd SAFARI indicators All technical analysis, Safari Ind (india) Ltd SAFARI indicators All free charts, Safari Ind (india) Ltd SAFARI indicators All historical values NSE

Safari Ind (india) Ltd SAFARI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Safari Ind (india) Ltd SAFARI ADX is: 20, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Safari Ind (india) Ltd SAFARI are:

ADX	+DY	-DY
19.3	23.1	15.6
18.9	24.7	16.8
18.9	27.7	18.9
50.4	32.2	10.6
49.8	33.3	11.1
55.7	34.8	9.9
60	37.6	9.4
58.5	38.5	10.1
52.2	35.5	11.2
34.8	26.8	13

ADX charts for Safari Ind (india) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Safari Ind (india) Ltd SAFARI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Safari Ind (india) Ltd is 2316.49

50 day MA of Safari Ind (india) Ltd is 2229.91

100 day MA of Safari Ind (india) Ltd is 2182.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Safari Ind (india) Ltd SAFARI is uptrend

Historical Moving averages values of Safari Ind (india) Ltd SAFARI are:

Price	20 day	50 day	100 day
2390.10	2316.49	2229.91	2182.21
2440.30	2301.14	2227.16	2180.61
2351.80	2284.37	2223.81	2178.47
2435.40	2274.5	2221.9	2177.25
2429.80	2259.47	2218.58	2175.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Safari Ind (india) Ltd SAFARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safari Ind (india) Ltd SAFARI is: 117401.7 M

Current day volume is 0.161 times compared to averaged volume Safari Ind (india) Ltd has

Historical price to volume measure of Safari Ind (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
2390.10	-2.06%	-1.13%	0.161 times
2440.30	3.76%	3.76%	0.317 times
2351.80	-3.43%	-4.01%	0.541 times
2435.40	0.23%	-0.59%	0.14 times
2429.80	-0.67%	-0.1%	0.174 times
2446.10	-1.87%	-2.16%	0.22 times
2492.60	1.1%	0.8%	0.44 times
2465.50	3.47%	2.77%	1.053 times
2382.90	4.74%	4.02%	1.613 times
2275.00	-0.22%	0.55%	0.084 times

Price to volume Charts of Safari Ind (india) Ltd SAFARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Safari Ind (india) Ltd SAFARI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Safari Ind (india) Ltd SAFARI is: 2316.49 & deviation is 117.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Safari Ind (india) Ltd SAFARI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2390.10	2316.49	117.2	2550.89	2082.09
2440.30	2301.14	126.31	2553.77	2048.51
2351.80	2284.37	128.95	2542.28	2026.46
2435.40	2274.5	130.96	2536.42	2012.58
2429.80	2259.47	128.86	2517.19	2001.75

Bollinger Bands charts for Safari Ind (india) Ltd SAFARI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Safari Ind (india) Ltd SAFARI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Safari Ind (india) Ltd SAFARI

14 day Safari Ind (india) Ltd SAFARI RSI is: 60.93

According to RSI indicator, Selling is dominating the stock of Safari Ind (india) Ltd SAFARI

Historical values of RSI indicator for Safari Ind (india) Ltd are as follows in descending order:

60.93 62.45 60.46 64.83 66.28 65.86 67.85 68.44 66.88 63.78 62.48 61.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Safari Ind (india) Ltd SAFARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safari Ind (india) Ltd SAFARI

12,26,9 day Safari Ind (india) Ltd SAFARI MACD is: 2378.36, 2313.53, 64.83

According to MACD indicator, Prices of Safari Ind (india) Ltd SAFARI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Safari Ind (india) Ltd SAFARI are:

2378.36, 2313.53, 64.83
2376.23, 2307.4, 68.83
2364.59, 2296.76, 67.83
2366.91, 2292.35, 74.56
2354.46, 2280.9, 73.56
2340.77, 2268.98, 71.79
2321.63, 2254.8, 66.83
2290.55, 2235.77, 54.78
2258.75, 2217.39, 41.36
2236.18, 2204.14, 32.04

MACD charts of Safari Ind (india) Ltd SAFARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Safari Ind (india) Ltd SAFARI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Safari Ind (india) Ltd SAFARI CCI is: 36

According to CCI indicator, Safari Ind (india) Ltd SAFARI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Safari Ind (india) Ltd

Historical CCI values of Safari Ind (india) Ltd SAFARI are:

36 36 -3 63 58 88 110 79 -7 -109

CCI charts of Safari Ind (india) Ltd SAFARI are below. Second charts towards left.

Safari Ind (india) Ltd SAFARI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Safari Ind (india) Ltd SAFARI Stochastics is: 64

According to Stochastics indicator, Selling is coming in Safari Ind (india) Ltd

Safari Ind (india) Ltd SAFARI is neither over-bought, nor over-sold

Historical Stochastics values of Safari Ind (india) Ltd SAFARI are:

64 64 64 64 64 64 64 64 64 64

Safari Ind (india) Ltd SAFARI Stochastics charts are below. Third charts to the left, at the bottom