NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE

Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE

Daily Support: 2088.6
Daily Resistance: 2153
5 Day DMA Moving Average is 2137.64
20 Day DMA Moving Average is 2198.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.07%	2109.90	2111.60	2130.00	2065.60	0.14 times
Thu 08 Jan 2026	-0.36%	2105.30	2110.20	2140.90	2105.00	0.13 times
Wed 07 Jan 2026	-1.68%	2153.00	2117.80	2153.00	2102.20	0.27 times
Tue 06 Jan 2026	-1.86%	2187.70	2153.90	2187.70	2135.20	0.22 times
Mon 05 Jan 2026	1.21%	2166.00	2194.70	2239.10	2127.00	0.54 times
Fri 02 Jan 2026	-0.53%	2180.00	2168.50	2197.20	2154.80	0.17 times
Thu 01 Jan 2026	0.26%	2169.90	2180.00	2205.40	2157.60	0.3 times
Wed 31 Dec 2025	0.34%	2190.00	2174.40	2190.10	2131.20	0.77 times
Tue 30 Dec 2025	-1.34%	2190.00	2167.10	2194.90	2165.60	0.14 times
Mon 29 Dec 2025	-1.62%	2212.60	2196.50	2230.50	2173.60	0.46 times

Volume is calculated using 10 day average volume

NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE

Below are charts of NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE

Safari Ind (india) Ltd SAFARI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Safari Ind (india) Ltd is 2198.21

50 day MA of Safari Ind (india) Ltd is 2252.77

100 day MA of Safari Ind (india) Ltd is 2211.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Safari Ind (india) Ltd SAFARI is downtrend

Historical Moving averages values of Safari Ind (india) Ltd SAFARI are:

Price	20 day	50 day	100 day
2111.60	2198.21	2252.77	2211.94
2110.20	2208.07	2253.72	2211.37
2117.80	2218.66	2254.12	2210.73
2153.90	2231.52	2254.77	2209.76
2194.70	2240.46	2254.05	2208.49

Moving averages charts of $comp $sb are below. First chart to the right hand side