Munafa Stock Market Course + Intraday & FNO calls 
NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE
Stock SAFARI - Share Safari Ind (india) Ltd trades in NSE
NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE
- All Indicators in one
- Safari Ind (india) Ltd SAFARI RSI indicator technical analysis
- Safari Ind (india) Ltd SAFARI CCI indicator technical analysis
- Safari Ind (india) Ltd SAFARI ADX indicator technical analysis
- Safari Ind (india) Ltd SAFARI MACD indicator technical analysis
- Safari Ind (india) Ltd SAFARI BollingerBands indicator technical analysis
- Safari Ind (india) Ltd SAFARI Stochastics indicator technical analysis
- Safari Ind (india) Ltd SAFARI MA indicator technical analysis
- Safari Ind (india) Ltd SAFARI PriceVolume indicator technical analysis
- Daily Support: 1787.65
- Daily Resistance: 1859.85
- 5 Day DMA Moving Average is 1812.2
- 20 Day DMA Moving Average is 1967.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -0.51% | 1840.00 | 1836.30 | 1883.40 | 1811.20 | 0.31 times |
| Thu 19 Feb 2026 | 2.45% | 1810.90 | 1845.70 | 1906.10 | 1809.60 | 0.85 times |
| Wed 18 Feb 2026 | -1.7% | 1827.00 | 1801.50 | 1827.00 | 1770.80 | 1.89 times |
| Tue 17 Feb 2026 | 5.03% | 1744.00 | 1832.60 | 1870.80 | 1731.70 | 0.75 times |
| Mon 16 Feb 2026 | -1.22% | 1765.00 | 1744.90 | 1777.10 | 1725.50 | 0.38 times |
| Fri 13 Feb 2026 | -3.93% | 1838.80 | 1766.50 | 1843.40 | 1762.00 | 0.76 times |
| Thu 12 Feb 2026 | -6.87% | 1975.00 | 1838.70 | 1980.00 | 1805.00 | 2.56 times |
| Wed 11 Feb 2026 | -7.92% | 2125.00 | 1974.30 | 2125.00 | 1933.30 | 3.3 times |
| Tue 10 Feb 2026 | -1.21% | 2167.10 | 2144.20 | 2207.00 | 2067.50 | 1.21 times |
| Mon 09 Feb 2026 | 2.21% | 2120.20 | 2170.40 | 2175.00 | 2105.60 | 0.3 times |
Volume is calculated using 10 day average volume
NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE
Below are charts of NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE
Safari Ind (india) Ltd SAFARI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Safari Ind (india) Ltd is 1967.63
50 day MA of Safari Ind (india) Ltd is 2076.66
100 day MA of Safari Ind (india) Ltd is 2159.12
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Safari Ind (india) Ltd SAFARI is downtrend
Historical Moving averages values of Safari Ind (india) Ltd SAFARI are:
| Price | 20 day | 50 day | 100 day |
| 1836.30 | 1967.63 | 2076.66 | 2159.12 |
| 1845.70 | 1974.9 | 2086.38 | 2162.67 |
| 1801.50 | 1980.61 | 2096.96 | 2166.39 |
| 1832.60 | 1988.34 | 2107.59 | 2170.5 |
| 1744.90 | 1995.19 | 2118.52 | 2174.22 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE
These are NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Safari Ind (india) Ltd SAFARI MA indicator, Safari Ind (india) Ltd SAFARI indicators MA technical analysis, Safari Ind (india) Ltd SAFARI indicators MA free charts, Safari Ind (india) Ltd SAFARI indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
