Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 2335.4 and 2384.9
| Intraday Target 1 | 2322.2 |
| Intraday Target 2 | 2348.6 |
| Intraday Target 3 | 2371.7 |
| Intraday Target 4 | 2398.1 |
| Intraday Target 5 | 2421.2 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2375.00 (-0.63%) | 2390.00 | 2345.30 - 2394.80 | 0.3395 times | Thu 04 December 2025 | 2390.10 (-2.06%) | 2417.30 | 2374.20 - 2454.90 | 0.3348 times | Wed 03 December 2025 | 2440.30 (3.76%) | 2351.80 | 2326.30 - 2452.80 | 0.6569 times | Tue 02 December 2025 | 2351.80 (-3.43%) | 2450.00 | 2300.10 - 2453.00 | 1.1221 times | Mon 01 December 2025 | 2435.40 (0.23%) | 2449.90 | 2407.10 - 2453.90 | 0.2894 times | Fri 28 November 2025 | 2429.80 (-0.67%) | 2432.20 | 2403.50 - 2449.00 | 0.3597 times | Thu 27 November 2025 | 2446.10 (-1.87%) | 2500.00 | 2421.00 - 2502.60 | 0.4562 times | Wed 26 November 2025 | 2492.60 (1.1%) | 2472.90 | 2434.00 - 2507.10 | 0.913 times | Tue 25 November 2025 | 2465.50 (3.47%) | 2399.00 | 2391.00 - 2487.90 | 2.1838 times | Mon 24 November 2025 | 2382.90 (4.74%) | 2290.80 | 2290.80 - 2419.00 | 3.3446 times | Fri 21 November 2025 | 2275.00 (-0.22%) | 2262.60 | 2232.60 - 2289.00 | 0.1733 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2260.15 and 2414.95
| Weekly Target 1 | 2221.87 |
| Weekly Target 2 | 2298.43 |
| Weekly Target 3 | 2376.6666666667 |
| Weekly Target 4 | 2453.23 |
| Weekly Target 5 | 2531.47 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2375.00 (-2.26%) | 2449.90 | 2300.10 - 2454.90 | 0.8287 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.1929 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7787 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.5731 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6906 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4607 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3091 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.356 times | Fri 10 October 2025 | 2236.40 (2.88%) | 2173.90 | 2170.00 - 2291.90 | 0.5039 times | Fri 03 October 2025 | 2173.90 (-0.79%) | 2191.20 | 2158.00 - 2220.50 | 0.3063 times | Fri 26 September 2025 | 2191.20 (-3.6%) | 2270.00 | 2164.20 - 2270.00 | 0.3911 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2260.15 and 2414.95
| Monthly Target 1 | 2221.87 |
| Monthly Target 2 | 2298.43 |
| Monthly Target 3 | 2376.6666666667 |
| Monthly Target 4 | 2453.23 |
| Monthly Target 5 | 2531.47 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2375.00 (-2.26%) | 2449.90 | 2300.10 - 2454.90 | 0.2082 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.8179 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4339 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1453 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6871 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5392 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2625 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1245 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.0317 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7495 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.7262 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1514.5 and 2530.65
| Yearly Target 1 | 1227.67 |
| Yearly Target 2 | 1801.33 |
| Yearly Target 3 | 2243.8166666667 |
| Yearly Target 4 | 2817.48 |
| Yearly Target 5 | 3259.97 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2375.00 (-8.72%) | 2613.45 | 1670.15 - 2686.30 | 1.3034 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.277 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.3435 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6672 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.7157 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5531 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1401 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2377.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2333 and price is deviating by 101 points
Upper Bollinger band is at 2534 and lower is at 2133, while middle bands are at 2233 and 2434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.3 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2398.52 |
| 12 day DMA | 2397.04 |
| 20 day DMA | 2332.82 |
| 35 day DMA | 2244.38 |
| 50 day DMA | 2233.33 |
| 100 day DMA | 2183.77 |
| 150 day DMA | 2186.58 |
| 200 day DMA | 2146.86 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2395.97 | 2406.45 | 2414.63 |
| 12 day EMA | 2377.85 | 2378.37 | 2376.24 |
| 20 day EMA | 2340.96 | 2337.38 | 2331.83 |
| 35 day EMA | 2300.8 | 2296.43 | 2290.92 |
| 50 day EMA | 2251.08 | 2246.02 | 2240.14 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2398.52 | 2409.48 | 2420.68 |
| 12 day SMA | 2397.04 | 2389.82 | 2382.35 |
| 20 day SMA | 2332.82 | 2316.49 | 2301.14 |
| 35 day SMA | 2244.38 | 2240.02 | 2234.12 |
| 50 day SMA | 2233.33 | 2229.91 | 2227.16 |
| 100 day SMA | 2183.77 | 2182.21 | 2180.61 |
| 150 day SMA | 2186.58 | 2183.83 | 2181.25 |
| 200 day SMA | 2146.86 | 2144.95 | 2143.17 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 30.45 and PE is: 78
Last quarter profit: (June 2025 quarter) 50.49 crores (13.69%)
Debt: 124.81 in crores
Market capitalization: 10492.48
EPS is 29.21 and PE is: 81.31
Last quarter profit: (March 2025 quarter) 37.59 crores (-12.97%)
Debt: 124.81 in crores
Market capitalization: 11281.55
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
