Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1552.3 and 1598.3
| Intraday Target 1 | 1543.53 |
| Intraday Target 2 | 1561.07 |
| Intraday Target 3 | 1589.5333333333 |
| Intraday Target 4 | 1607.07 |
| Intraday Target 5 | 1635.53 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1578.60 (-2.21%) | 1618.00 | 1572.00 - 1618.00 | 0.7471 times | Tue 21 July 2026 | 1614.30 (-1.38%) | 1636.00 | 1603.90 - 1643.40 | 0.6276 times | Mon 20 July 2026 | 1636.90 (-0.22%) | 1640.00 | 1623.10 - 1661.50 | 0.5333 times | Fri 17 July 2026 | 1640.50 (0.78%) | 1627.00 | 1614.00 - 1648.60 | 0.6642 times | Thu 16 July 2026 | 1627.80 (-0.88%) | 1642.20 | 1616.00 - 1659.00 | 0.9989 times | Wed 15 July 2026 | 1642.20 (-1.42%) | 1665.80 | 1635.20 - 1676.90 | 1.094 times | Tue 14 July 2026 | 1665.80 (-1.05%) | 1667.80 | 1645.10 - 1685.10 | 0.9182 times | Mon 13 July 2026 | 1683.50 (3.21%) | 1620.00 | 1609.80 - 1696.00 | 2.1078 times | Fri 10 July 2026 | 1631.20 (0.53%) | 1620.00 | 1620.00 - 1643.90 | 0.9744 times | Thu 09 July 2026 | 1622.60 (1.38%) | 1598.00 | 1588.70 - 1644.00 | 1.3345 times | Wed 08 July 2026 | 1600.50 (-0.62%) | 1592.00 | 1588.00 - 1622.00 | 1.2351 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1530.55 and 1620.05
| Weekly Target 1 | 1514.53 |
| Weekly Target 2 | 1546.57 |
| Weekly Target 3 | 1604.0333333333 |
| Weekly Target 4 | 1636.07 |
| Weekly Target 5 | 1693.53 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1578.60 (-3.77%) | 1640.00 | 1572.00 - 1661.50 | 0.0957 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.2901 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 0.8447 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 0.7532 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.4033 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.8412 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.7245 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 4.0343 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.5491 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.464 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 1.1611 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1513.3 and 1637.3
| Monthly Target 1 | 1491.53 |
| Monthly Target 2 | 1535.07 |
| Monthly Target 3 | 1615.5333333333 |
| Monthly Target 4 | 1659.07 |
| Monthly Target 5 | 1739.53 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1578.60 (-0.97%) | 1594.00 | 1572.00 - 1696.00 | 0.5227 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.211 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.699 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1278 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1444 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0943 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.453 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3989 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0889 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2599 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.686 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1032.85 and 1908.85
| Yearly Target 1 | 850.93 |
| Yearly Target 2 | 1214.77 |
| Yearly Target 3 | 1726.9333333333 |
| Yearly Target 4 | 2090.77 |
| Yearly Target 5 | 2602.93 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1578.60 (-27.4%) | 2169.90 | 1363.10 - 2239.10 | 1.1747 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.3026 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.2074 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.3025 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6468 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.6939 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5362 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1358 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1623.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safari Ind SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.15
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 26 points
Upper Bollinger band is at 1673 and lower is at 1570, while middle bands are at 1596 and 1648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.05 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1619.62 |
| 12 day DMA | 1629.53 |
| 20 day DMA | 1621.38 |
| 35 day DMA | 1613.42 |
| 50 day DMA | 1581.77 |
| 100 day DMA | 1574.92 |
| 150 day DMA | 1742.17 |
| 200 day DMA | 1867.02 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.56 | 1631.03 | 1639.39 |
| 12 day EMA | 1623.4 | 1631.54 | 1634.67 |
| 20 day EMA | 1619.71 | 1624.04 | 1625.07 |
| 35 day EMA | 1598.55 | 1599.72 | 1598.86 |
| 50 day EMA | 1577.02 | 1576.96 | 1575.44 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.62 | 1632.34 | 1642.64 |
| 12 day SMA | 1629.53 | 1633.5 | 1633.77 |
| 20 day SMA | 1621.38 | 1622.92 | 1624.74 |
| 35 day SMA | 1613.42 | 1614.86 | 1614.65 |
| 50 day SMA | 1581.77 | 1580.04 | 1578.24 |
| 100 day SMA | 1574.92 | 1577.5 | 1579.81 |
| 150 day SMA | 1742.17 | 1747.12 | 1752.2 |
| 200 day SMA | 1867.02 | 1870.08 | 1873.1 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 34.24 and PE is: 46.1
Last quarter profit: (March 2026 quarter) 37.47 crores (-0.32%)
Debt: 116.55 in crores
Market capitalization: 7793.23
EPS is 34.31 and PE is: 46.01
Last quarter profit: (December 2025 quarter) 32.89 crores (5.62%)
Debt: 113.15 in crores
Market capitalization: 7065.41
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
