Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1606.85 and 1646.05
| Intraday Target 1 | 1576.43 |
| Intraday Target 2 | 1598.07 |
| Intraday Target 3 | 1615.6333333333 |
| Intraday Target 4 | 1637.27 |
| Intraday Target 5 | 1654.83 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1619.70 (1.61%) | 1594.00 | 1594.00 - 1633.20 | 0.9634 times | Tue 30 June 2026 | 1594.00 (0.47%) | 1586.00 | 1581.90 - 1616.00 | 1.841 times | Mon 29 June 2026 | 1586.60 (-0.25%) | 1590.60 | 1568.00 - 1656.90 | 0.9939 times | Thu 25 June 2026 | 1590.60 (-0.51%) | 1598.60 | 1581.00 - 1629.30 | 0.3071 times | Wed 24 June 2026 | 1598.70 (-0.66%) | 1610.00 | 1590.00 - 1611.40 | 0.598 times | Tue 23 June 2026 | 1609.40 (-2.5%) | 1667.10 | 1603.00 - 1677.00 | 0.4531 times | Mon 22 June 2026 | 1650.60 (-1.49%) | 1678.30 | 1640.00 - 1681.60 | 1.1465 times | Fri 19 June 2026 | 1675.50 (0.93%) | 1670.90 | 1640.20 - 1685.00 | 0.9506 times | Thu 18 June 2026 | 1660.00 (-0.93%) | 1690.10 | 1627.00 - 1696.00 | 0.6603 times | Wed 17 June 2026 | 1675.50 (4.15%) | 1615.00 | 1615.00 - 1702.90 | 2.0861 times | Tue 16 June 2026 | 1608.80 (-1.66%) | 1647.00 | 1601.10 - 1655.40 | 0.4782 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1593.85 and 1682.75
| Weekly Target 1 | 1525.97 |
| Weekly Target 2 | 1572.83 |
| Weekly Target 3 | 1614.8666666667 |
| Weekly Target 4 | 1661.73 |
| Weekly Target 5 | 1703.77 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1619.70 (1.83%) | 1590.60 | 1568.00 - 1656.90 | 0.491 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.3238 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.6753 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.5816 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.2388 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.4408 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.1753 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 0.9321 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.4368 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.7044 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.5406 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1606.85 and 1646.05
| Monthly Target 1 | 1576.43 |
| Monthly Target 2 | 1598.07 |
| Monthly Target 3 | 1615.6333333333 |
| Monthly Target 4 | 1637.27 |
| Monthly Target 5 | 1654.83 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1619.70 (1.61%) | 1594.00 | 1594.00 - 1633.20 | 0.0557 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.32 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7827 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1834 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.2008 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.1482 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4754 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4186 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.1426 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2727 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.7199 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1053.4 and 1929.4
| Yearly Target 1 | 864.63 |
| Yearly Target 2 | 1242.17 |
| Yearly Target 3 | 1740.6333333333 |
| Yearly Target 4 | 2118.17 |
| Yearly Target 5 | 2616.63 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1619.70 (-25.51%) | 2169.90 | 1363.10 - 2239.10 | 1.1172 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.3136 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.226 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.3135 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6523 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.6997 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5407 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1369 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1606.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1602 and price is deviating by 44 points
Upper Bollinger band is at 1689 and lower is at 1516, while middle bands are at 1559 and 1645
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.21 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1597.92 |
| 12 day DMA | 1625.45 |
| 20 day DMA | 1601.59 |
| 35 day DMA | 1561.44 |
| 50 day DMA | 1537.92 |
| 100 day DMA | 1623.99 |
| 150 day DMA | 1817.91 |
| 200 day DMA | 1911.99 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.82 | 1600.38 | 1603.57 |
| 12 day EMA | 1606.5 | 1604.1 | 1605.93 |
| 20 day EMA | 1596.14 | 1593.66 | 1593.62 |
| 35 day EMA | 1573.39 | 1570.66 | 1569.29 |
| 50 day EMA | 1545.47 | 1542.44 | 1540.34 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.92 | 1595.86 | 1607.18 |
| 12 day SMA | 1625.45 | 1618.4 | 1612.03 |
| 20 day SMA | 1601.59 | 1602.06 | 1602.71 |
| 35 day SMA | 1561.44 | 1557.8 | 1555.81 |
| 50 day SMA | 1537.92 | 1537.08 | 1536.2 |
| 100 day SMA | 1623.99 | 1627.8 | 1632.18 |
| 150 day SMA | 1817.91 | 1822.36 | 1827.07 |
| 200 day SMA | 1911.99 | 1914.62 | 1917.42 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 34.24 and PE is: 47.3
Last quarter profit: (March 2026 quarter) 37.47 crores (-0.32%)
Debt: 116.55 in crores
Market capitalization: 7793.23
EPS is 34.31 and PE is: 47.21
Last quarter profit: (December 2025 quarter) 32.89 crores (5.62%)
Debt: 113.15 in crores
Market capitalization: 7065.41
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
