Munafa Stock Market Course + Intraday & FNO calls 
Munafa Safari Ind (india) Ltd (SAFARI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Safari Ind (india) Ltd (SAFARI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Safari Ind (india) Ltd intraday tips for today and tomorrow
Safari Ind (india) Ltd (SAFARI) Indicator analysis
Recent prices of SAFARI Safari Ind (india) Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 2079.50 | 2052.10 to 2113.20 | -2.09% | 1.27 times |
| 13 Tue Jan 2026 | 2123.80 | 2061.40 to 2139.60 | 2.83% | 0.9 times |
| 12 Mon Jan 2026 | 2065.40 | 2026.50 to 2110.00 | -2.19% | 2.23 times |
| 09 Fri Jan 2026 | 2111.60 | 2065.60 to 2130.00 | 0.07% | 0.37 times |
| 08 Thu Jan 2026 | 2110.20 | 2105.00 to 2140.90 | -0.36% | 0.36 times |
| 07 Wed Jan 2026 | 2117.80 | 2102.20 to 2153.00 | -1.68% | 0.72 times |
| 06 Tue Jan 2026 | 2153.90 | 2135.20 to 2187.70 | -1.86% | 0.6 times |
| 05 Mon Jan 2026 | 2194.70 | 2127.00 to 2239.10 | 1.21% | 1.46 times |
| 02 Fri Jan 2026 | 2168.50 | 2154.80 to 2197.20 | -0.53% | 0.46 times |
| 01 Thu Jan 2026 | 2180.00 | 2157.60 to 2205.40 | 0.26% | 0.82 times |
| 31 Wed Dec 2025 | 2174.40 | 2131.20 to 2190.10 | 0.34% | 2.07 times |
| 30 Tue Dec 2025 | 2167.10 | 2165.60 to 2194.90 | -1.34% | 0.37 times |
Safari Ind (india) Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Safari Ind (india) Ltd is 127351, out of which 75170 went into delivery, which is 59.03 percent of total volumes
Volumes in the last session was 31533, out of which 19487 went into delivery, which is 61.8 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Safari Ind SAFARI intraday stock tips
14 Wednesday January Stock tips for Safari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Safari Ind SAFARI gave a large move recently.
My analysis of Safari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Safari Ind stays below 2115.6, but if it comes above 2115.6, then a intra day buy could be more profitable.
If you take a sell trade below 2115.6, then use 2115.6 as stoploss and 2053 as target. However if you take a buy trade in Safari Ind, then use 2115.6 as stoploss and 2167.81 as target.
13 Tuesday January Stock tips for Safari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Safari Ind SAFARI gave a large move recently.
My analysis of Safari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Safari Ind stays below 2125.5, but if it comes above 2125.5, then a intra day buy could be more profitable.
If you take a sell trade below 2125.5, then use 2125.5 as stoploss and 2063.7 as target. However if you take a buy trade in Safari Ind, then use 2125.5 as stoploss and 2177.1 as target.
12 Monday January Stock tips for Safari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Safari Ind SAFARI gave a large move recently.
Although my analysis for Safari Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2061.3, for a target of 2127.5 or 2182.71
09 Friday January Stock tips for Safari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Safari Ind SAFARI gave a large move recently.
My analysis of Safari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Safari Ind stays below 2142.4, but if it comes above 2142.4, then a intra day buy could be more profitable.
If you take a sell trade below 2142.4, then use 2142.4 as stoploss and 2079.3 as target. However if you take a buy trade in Safari Ind, then use 2142.4 as stoploss and 2195.05 as target.
08 Thursday January Stock tips for Safari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Safari Ind SAFARI gave a large move recently.
My analysis of Safari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Safari Ind stays below 2149.9, but if it comes above 2149.9, then a intra day buy could be more profitable.
If you take a sell trade below 2149.9, then use 2149.9 as stoploss and 2085.2 as target. However if you take a buy trade in Safari Ind, then use 2149.9 as stoploss and 2203.83 as target.
07 Wednesday January Stock tips for Safari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Safari Ind SAFARI gave a large move recently.
Although my analysis for Safari Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2093.9, for a target of 2159.2 or 2213.68
06 Tuesday January Stock tips for Safari Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Safari Ind SAFARI gave a large move recently.
My analysis of Safari Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Safari Ind stays below 2164.5, but if it comes above 2164.5, then a intra day buy could be more profitable.
If you take a sell trade below 2164.5, then use 2164.5 as stoploss and 2093.4 as target. However if you take a buy trade in Safari Ind, then use 2164.5 as stoploss and 2223.77 as target.
Safari Ind SAFARI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Safari Ind (india) Ltd (SAFARI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Safari Ind (india) Ltd (SAFARI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
