Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1465.1 and 1495.3
| Intraday Target 1 | 1458.93 |
| Intraday Target 2 | 1471.27 |
| Intraday Target 3 | 1489.1333333333 |
| Intraday Target 4 | 1501.47 |
| Intraday Target 5 | 1519.33 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1483.60 (-1.11%) | 1502.00 | 1476.80 - 1507.00 | 0.3804 times | Tue 11 August 2026 | 1500.20 (-0.23%) | 1514.90 | 1495.70 - 1514.90 | 0.2005 times | Mon 10 August 2026 | 1503.60 (1.14%) | 1498.00 | 1487.30 - 1525.00 | 0.2985 times | Fri 07 August 2026 | 1486.60 (-0.28%) | 1490.80 | 1479.70 - 1497.60 | 0.347 times | Thu 06 August 2026 | 1490.80 (-0.61%) | 1500.10 | 1486.10 - 1519.40 | 1.6567 times | Wed 05 August 2026 | 1500.00 (-0.85%) | 1515.10 | 1480.00 - 1535.00 | 1.0371 times | Tue 04 August 2026 | 1512.90 (-2.27%) | 1557.30 | 1475.10 - 1569.70 | 2.014 times | Mon 03 August 2026 | 1548.10 (-0.74%) | 1559.70 | 1504.00 - 1588.90 | 2.2303 times | Fri 31 July 2026 | 1559.60 (-0.26%) | 1563.70 | 1542.30 - 1592.90 | 1.6598 times | Thu 30 July 2026 | 1563.70 (-2.31%) | 1600.00 | 1556.00 - 1600.90 | 0.1757 times | Wed 29 July 2026 | 1600.60 (2.63%) | 1571.50 | 1550.00 - 1622.80 | 0.5317 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1456.1 and 1504.3
| Weekly Target 1 | 1446.93 |
| Weekly Target 2 | 1465.27 |
| Weekly Target 3 | 1495.1333333333 |
| Weekly Target 4 | 1513.47 |
| Weekly Target 5 | 1543.33 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1483.60 (-0.2%) | 1498.00 | 1476.80 - 1525.00 | 0.2443 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 2.0241 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 0.7733 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.3184 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.4994 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 1.4542 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 1.2967 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.6944 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 1.4481 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 1.2472 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 6.9453 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1422.45 and 1536.25
| Monthly Target 1 | 1402.07 |
| Monthly Target 2 | 1442.83 |
| Monthly Target 3 | 1515.8666666667 |
| Monthly Target 4 | 1556.63 |
| Monthly Target 5 | 1629.67 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1483.60 (-4.87%) | 1559.70 | 1475.10 - 1588.90 | 0.4347 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.6814 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.131 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6375 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.087 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.103 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0547 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4366 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3845 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0495 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2505 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 985.35 and 1861.35
| Yearly Target 1 | 819.27 |
| Yearly Target 2 | 1151.43 |
| Yearly Target 3 | 1695.2666666667 |
| Yearly Target 4 | 2027.43 |
| Yearly Target 5 | 2571.27 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1483.60 (-31.77%) | 2169.90 | 1363.10 - 2239.10 | 1.251 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.2881 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.1828 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.288 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6396 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.6861 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5302 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1343 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1521.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 51 points
Upper Bollinger band is at 1657 and lower is at 1453, while middle bands are at 1504 and 1606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.84 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1492.96 |
| 12 day DMA | 1525.78 |
| 20 day DMA | 1554.61 |
| 35 day DMA | 1583.47 |
| 50 day DMA | 1589.28 |
| 100 day DMA | 1547.33 |
| 150 day DMA | 1672.69 |
| 200 day DMA | 1817.21 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.27 | 1504.1 | 1506.05 |
| 12 day EMA | 1521.41 | 1528.28 | 1533.38 |
| 20 day EMA | 1542.28 | 1548.45 | 1553.53 |
| 35 day EMA | 1560.58 | 1565.11 | 1568.93 |
| 50 day EMA | 1577.45 | 1581.28 | 1584.59 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.96 | 1496.24 | 1498.78 |
| 12 day SMA | 1525.78 | 1534.99 | 1538.22 |
| 20 day SMA | 1554.61 | 1562.54 | 1570.82 |
| 35 day SMA | 1583.47 | 1587.07 | 1591.37 |
| 50 day SMA | 1589.28 | 1592.18 | 1594.32 |
| 100 day SMA | 1547.33 | 1547.94 | 1548.87 |
| 150 day SMA | 1672.69 | 1677.33 | 1681.82 |
| 200 day SMA | 1817.21 | 1820.31 | 1823.6 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 34.24 and PE is: 43.33
Last quarter profit: (March 2026 quarter) 37.47 crores (-0.32%)
Debt: 116.55 in crores
Market capitalization: 7793.23
EPS is 34.31 and PE is: 43.24
Last quarter profit: (December 2025 quarter) 32.89 crores (5.62%)
Debt: 113.15 in crores
Market capitalization: 7065.41
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
