Munafa Stock Market Course + Intraday & FNO calls 
SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong intraday Stock price targets for SafariInd are 1587.95 and 1622.05
| Intraday Target 1 | 1563.2 |
| Intraday Target 2 | 1578.6 |
| Intraday Target 3 | 1597.3 |
| Intraday Target 4 | 1612.7 |
| Intraday Target 5 | 1631.4 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1594.00 (0.47%) | 1586.00 | 1581.90 - 1616.00 | 1.9349 times | Mon 29 June 2026 | 1586.60 (-0.25%) | 1590.60 | 1568.00 - 1656.90 | 1.0446 times | Thu 25 June 2026 | 1590.60 (-0.51%) | 1598.60 | 1581.00 - 1629.30 | 0.3227 times | Wed 24 June 2026 | 1598.70 (-0.66%) | 1610.00 | 1590.00 - 1611.40 | 0.6285 times | Tue 23 June 2026 | 1609.40 (-2.5%) | 1667.10 | 1603.00 - 1677.00 | 0.4762 times | Mon 22 June 2026 | 1650.60 (-1.49%) | 1678.30 | 1640.00 - 1681.60 | 1.205 times | Fri 19 June 2026 | 1675.50 (0.93%) | 1670.90 | 1640.20 - 1685.00 | 0.9991 times | Thu 18 June 2026 | 1660.00 (-0.93%) | 1690.10 | 1627.00 - 1696.00 | 0.694 times | Wed 17 June 2026 | 1675.50 (4.15%) | 1615.00 | 1615.00 - 1702.90 | 2.1925 times | Tue 16 June 2026 | 1608.80 (-1.66%) | 1647.00 | 1601.10 - 1655.40 | 0.5026 times | Mon 15 June 2026 | 1636.00 (6.57%) | 1548.10 | 1548.10 - 1641.90 | 1.1017 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1581 and 1669.9
| Weekly Target 1 | 1517.4 |
| Weekly Target 2 | 1555.7 |
| Weekly Target 3 | 1606.3 |
| Weekly Target 4 | 1644.6 |
| Weekly Target 5 | 1695.2 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1594.00 (0.21%) | 1590.60 | 1568.00 - 1656.90 | 0.3711 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.3279 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.6838 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.5889 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.2796 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.4464 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.1901 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 0.9439 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.4549 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.7133 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.5474 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1547.15 and 1749.75
| Monthly Target 1 | 1396.47 |
| Monthly Target 2 | 1495.23 |
| Monthly Target 3 | 1599.0666666667 |
| Monthly Target 4 | 1697.83 |
| Monthly Target 5 | 1801.67 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.1755 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6717 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1097 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.126 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0767 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4458 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3925 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0714 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2557 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.675 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 0.9943 times |
Yearly price and charts SafariInd
Strong yearly Stock price targets for SafariInd SAFARI are 1040.55 and 1916.55
| Yearly Target 1 | 856.07 |
| Yearly Target 2 | 1225.03 |
| Yearly Target 3 | 1732.0666666667 |
| Yearly Target 4 | 2101.03 |
| Yearly Target 5 | 2608.07 |
Yearly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1594.00 (-26.69%) | 2169.90 | 1363.10 - 2239.10 | 1.1107 times | Wed 31 December 2025 | 2174.40 (-16.43%) | 2613.45 | 1670.15 - 2686.30 | 1.3149 times | Tue 31 December 2024 | 2601.75 (33.33%) | 1940.00 | 1648.60 - 2744.70 | 2.2282 times | Fri 29 December 2023 | 1951.35 (15.97%) | 1684.65 | 1670.40 - 4630.00 | 1.3147 times | Fri 30 December 2022 | 1682.70 (88.79%) | 909.95 | 780.05 - 1977.00 | 0.6529 times | Fri 31 December 2021 | 891.30 (72.08%) | 507.00 | 507.00 - 987.00 | 0.7004 times | Thu 31 December 2020 | 517.95 (-16.37%) | 619.30 | 289.60 - 698.00 | 0.5412 times | Tue 31 December 2019 | 619.30 (0%) | 588.80 | 477.70 - 656.20 | 0.1371 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1604.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind SAFARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safari Ind SAFARI looks bullish. It has broken an important Moving average of 1593.49 with high volumes
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 44 points
Upper Bollinger band is at 1690 and lower is at 1516, while middle bands are at 1559 and 1646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term but the sell signal is initial and weak.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.3 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1595.86 |
| 12 day DMA | 1618.4 |
| 20 day DMA | 1602.06 |
| 35 day DMA | 1557.8 |
| 50 day DMA | 1537.08 |
| 100 day DMA | 1627.8 |
| 150 day DMA | 1822.36 |
| 200 day DMA | 1914.62 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.38 | 1603.57 | 1612.05 |
| 12 day EMA | 1604.1 | 1605.93 | 1609.44 |
| 20 day EMA | 1593.74 | 1593.71 | 1594.46 |
| 35 day EMA | 1572.38 | 1571.11 | 1570.2 |
| 50 day EMA | 1544.17 | 1542.14 | 1540.33 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.86 | 1607.18 | 1624.96 |
| 12 day SMA | 1618.4 | 1612.03 | 1609.41 |
| 20 day SMA | 1602.06 | 1602.71 | 1598.56 |
| 35 day SMA | 1557.8 | 1555.81 | 1554.42 |
| 50 day SMA | 1537.08 | 1536.2 | 1535.79 |
| 100 day SMA | 1627.8 | 1632.18 | 1635.75 |
| 150 day SMA | 1822.36 | 1827.07 | 1831.82 |
| 200 day SMA | 1914.62 | 1917.42 | 1920.26 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 34.24 and PE is: 46.55
Last quarter profit: (March 2026 quarter) 37.47 crores (-0.32%)
Debt: 116.55 in crores
Market capitalization: 7793.23
EPS is 34.31 and PE is: 46.46
Last quarter profit: (December 2025 quarter) 32.89 crores (5.62%)
Debt: 113.15 in crores
Market capitalization: 7065.41
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
