NSE Reliable Data Service Ltd RELIABLE_BE PriceVolume indicator, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume historical values NSE

Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 139.04
Daily Resistance: 143.69
5 Day DMA Moving Average is 147.96
20 Day DMA Moving Average is 151.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.33%	144.65	142.73	144.65	140.00	0.32 times
Tue 20 Jan 2026	-4.35%	152.00	144.65	152.00	144.00	0.43 times
Mon 19 Jan 2026	0.59%	153.99	151.23	153.99	147.60	0.16 times
Fri 16 Jan 2026	-0.32%	154.00	150.34	154.00	148.00	0.16 times
Wed 14 Jan 2026	0.33%	152.99	150.83	152.99	145.10	0.22 times
Tue 13 Jan 2026	0.03%	150.00	150.34	152.20	143.60	0.47 times
Mon 12 Jan 2026	-4.69%	150.55	150.29	156.59	149.80	0.92 times
Fri 09 Jan 2026	-3.93%	163.95	157.68	163.95	155.93	0.58 times
Thu 08 Jan 2026	-2.81%	174.10	164.13	174.10	160.43	1.76 times
Wed 07 Jan 2026	2.9%	171.40	168.87	171.80	167.00	1.01 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE_BE PriceVolume indicator, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE_BE PriceVolume indicator, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE_BE indicators PriceVolume historical values NSE

Reliable Data Service Ltd RELIABLE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Service Ltd RELIABLE_BE is: 25241.5 M

Current day volume is 0.316 times compared to averaged volume Reliable Data Service Ltd has

Historical price to volume measure of Reliable Data Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
142.73	-1.33%	-1.33%	0.316 times
144.65	-4.35%	-4.84%	0.435 times
151.23	0.59%	-1.79%	0.155 times
150.34	-0.32%	-2.38%	0.156 times
150.83	0.33%	-1.41%	0.224 times
150.34	0.03%	0.23%	0.47 times
150.29	-4.69%	-0.17%	0.921 times
157.68	-3.93%	-3.82%	0.585 times
164.13	-2.81%	-5.73%	1.762 times
168.87	2.9%	-1.48%	1.006 times

Price to volume Charts of Reliable Data Service Ltd RELIABLE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day