NSE Reliable Data Service Ltd RELIABLE_BE All indicator, Reliable Data Service Ltd RELIABLE_BE indicators All technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators All free charts, Reliable Data Service Ltd RELIABLE_BE indicators All historical values NSE

Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 142.92
Daily Resistance: 145.77
5 Day DMA Moving Average is 148.15
20 Day DMA Moving Average is 153.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.05%	146.90	144.63	146.90	144.05	0.4 times
Wed 24 Dec 2025	-2.96%	155.00	147.65	155.00	144.56	2.6 times
Tue 23 Dec 2025	2.44%	148.65	152.16	153.00	146.06	0.76 times
Mon 22 Dec 2025	0.51%	151.00	148.54	151.00	143.50	0.84 times
Fri 19 Dec 2025	1.08%	146.21	147.79	151.00	143.57	0.63 times
Thu 18 Dec 2025	-3.45%	151.43	146.21	153.99	145.52	0.4 times
Wed 17 Dec 2025	0.69%	150.39	151.43	154.00	147.25	0.31 times
Tue 16 Dec 2025	2.39%	146.88	150.39	152.95	146.88	0.81 times
Mon 15 Dec 2025	-4%	156.00	146.88	156.00	145.35	1.8 times
Fri 12 Dec 2025	-3.41%	158.40	153.00	161.75	150.48	2.46 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE_BE All indicator, Reliable Data Service Ltd RELIABLE_BE indicators All technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators All free charts, Reliable Data Service Ltd RELIABLE_BE indicators All historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE_BE All indicator, Reliable Data Service Ltd RELIABLE_BE indicators All technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators All free charts, Reliable Data Service Ltd RELIABLE_BE indicators All historical values NSE

Reliable Data Service Ltd RELIABLE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reliable Data Service Ltd RELIABLE_BE ADX is: 11, 17, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Reliable Data Service Ltd RELIABLE_BE are:

ADX	+DY	-DY
10.9	16.9	13.6
12.6	17.4	13.5
7.5	17.3	14.9
2.6	16.6	15.8
2.7	17.8	16.8
8	19	16.2
12.6	20.4	15.8
10.5	20.6	16.7
10.6	21.8	17.6
23.8	23.8	14.7

ADX charts for Reliable Data Service Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reliable Data Service Ltd RELIABLE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reliable Data Service Ltd is 153.32

50 day MA of Reliable Data Service Ltd is 145.56

100 day MA of Reliable Data Service Ltd is 126.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reliable Data Service Ltd RELIABLE_BE is downtrend

Historical Moving averages values of Reliable Data Service Ltd RELIABLE_BE are:

Price	20 day	50 day	100 day
144.63	153.32	145.56	126.13
147.65	153.37	144.92	125.5
152.16	152.93	144.31	124.86
148.54	152.13	143.56	124.18
147.79	151.38	142.88	123.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reliable Data Service Ltd RELIABLE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Service Ltd RELIABLE_BE is: 25241.5 M

Current day volume is 0.405 times compared to averaged volume Reliable Data Service Ltd has

Historical price to volume measure of Reliable Data Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
144.63	-2.05%	-1.55%	0.405 times
147.65	-2.96%	-4.74%	2.596 times
152.16	2.44%	2.36%	0.759 times
148.54	0.51%	-1.63%	0.836 times
147.79	1.08%	1.08%	0.627 times
146.21	-3.45%	-3.45%	0.404 times
151.43	0.69%	0.69%	0.31 times
150.39	2.39%	2.39%	0.814 times
146.88	-4%	-5.85%	1.797 times
153.00	-3.41%	-3.41%	2.459 times

Price to volume Charts of Reliable Data Service Ltd RELIABLE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reliable Data Service Ltd RELIABLE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reliable Data Service Ltd RELIABLE_BE is: 153.32 & deviation is 5.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Reliable Data Service Ltd RELIABLE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.63	153.32	5.38	164.09	142.55
147.65	153.37	5.3	163.98	142.76
152.16	152.93	6.08	165.09	140.77
148.54	152.13	7.09	166.3	137.96
147.79	151.38	8.14	167.66	135.1

Bollinger Bands charts for Reliable Data Service Ltd RELIABLE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reliable Data Service Ltd RELIABLE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reliable Data Service Ltd RELIABLE_BE

14 day Reliable Data Service Ltd RELIABLE_BE RSI is: 52.39

According to RSI indicator, Buying is dominating the stock of Reliable Data Service Ltd RELIABLE_BE

Historical values of RSI indicator for Reliable Data Service Ltd are as follows in descending order:

52.39 52.13 52.68 52.79 54.28 55.42 56.42 57.81 58.23 59.86 61.27 61.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reliable Data Service Ltd RELIABLE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reliable Data Service Ltd RELIABLE_BE

12,26,9 day Reliable Data Service Ltd RELIABLE_BE MACD is: 149.55, 148.78, 0.77000000000001

According to MACD indicator, Prices of Reliable Data Service Ltd RELIABLE_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Reliable Data Service Ltd RELIABLE_BE are:

149.55, 148.78, 0.77000000000001
150.45, 149.11, 1.34
150.96, 149.23, 1.73
150.74, 149, 1.74
151.14, 149.04, 2.1
151.75, 149.14, 2.61
152.76, 149.37, 3.39
153, 149.2, 3.8
153.47, 149.11, 4.36
154.67, 149.29, 5.38

MACD charts of Reliable Data Service Ltd RELIABLE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reliable Data Service Ltd RELIABLE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reliable Data Service Ltd RELIABLE_BE CCI is: -103

According to CCI indicator, Reliable Data Service Ltd RELIABLE_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Reliable Data Service Ltd

Historical CCI values of Reliable Data Service Ltd RELIABLE_BE are:

-103 -47 -27 -67 -70 -54 -20 -32 -42 41

CCI charts of Reliable Data Service Ltd RELIABLE_BE are below. Second charts towards left.

Reliable Data Service Ltd RELIABLE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reliable Data Service Ltd RELIABLE_BE Stochastics is: 22

According to Stochastics indicator, Selling is coming in Reliable Data Service Ltd

Reliable Data Service Ltd RELIABLE_BE is closing near its lowest lows

Historical Stochastics values of Reliable Data Service Ltd RELIABLE_BE are:

22 22 22 22 22 22 22 22 22 22

Reliable Data Service Ltd RELIABLE_BE Stochastics charts are below. Third charts to the left, at the bottom