ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE_BE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 141.27
  • 12Day Average: 148.03
  • 20Day Average: 152.69
  • 50Day Average: 152.32
  • 100Day Average: 147.03
  • 150Day Average: 132.25

RELIABLE_BE Indicators & signals

Indicator MACD (12,26,9)

146.22, 150.07, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

23.51, 13.34, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 137.19 134.00 to 140.02 -2.02% 0.61 times
26 Thu Feb 2026 140.02 136.50 to 143.50 0.64% 0.41 times
25 Wed Feb 2026 139.13 137.00 to 145.00 -1.97% 0.74 times
24 Tue Feb 2026 141.93 141.50 to 149.90 -4.17% 0.99 times
23 Mon Feb 2026 148.10 147.00 to 152.13 -0.97% 0.15 times
20 Fri Feb 2026 149.55 147.50 to 153.99 -0.96% 0.58 times
19 Thu Feb 2026 151.00 148.50 to 154.70 -1.32% 0.36 times
18 Wed Feb 2026 153.02 145.50 to 155.00 2.42% 1.48 times
17 Tue Feb 2026 149.41 147.60 to 153.90 -2.11% 0.36 times
16 Mon Feb 2026 152.63 151.06 to 157.98 -4.01% 3.24 times
13 Fri Feb 2026 159.01 148.60 to 163.00 2.37% 1.68 times
12 Thu Feb 2026 155.33 147.10 to 156.60 3.35% 1.34 times

Technical analysis forecast for RELIABLE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIABLE_BE RELIABLE_BE at this time. Stock is falling and might fall more.

It appears as if RELIABLE_BE RELIABLE_BE gave a large move recently.

Stock of RELIABLE_BE (RELIABLE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIABLE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIABLE_BE stays below 140.5, but if it comes above 140.5, then a intra day buy could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 130.3 as target. However if you take a buy trade in RELIABLE_BE, then use 140.5 as stoploss and 149.02 as target.

Tomorrow's movement Prediction of RELIABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RELIABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE_BE Historical charts - Share Reliable Data Service Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIABLE_BE Historical charts - Share Reliable Data Service Ltd

 

Back to top