ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE_BE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 149.48
  • 12Day Average: 155.78
  • 20Day Average: 152.18
  • 50Day Average: 150.55
  • 100Day Average: 138.29
  • 150Day Average: 120.75

RELIABLE_BE Indicators & signals

Indicator MACD (12,26,9)

152.03, 151.81, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 17.96, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 144.65 144.00 to 152.00 -4.35% 0.58 times
19 Mon Jan 2026 151.23 147.60 to 153.99 0.59% 0.21 times
16 Fri Jan 2026 150.34 148.00 to 154.00 -0.32% 0.21 times
14 Wed Jan 2026 150.83 145.10 to 152.99 0.33% 0.3 times
13 Tue Jan 2026 150.34 143.60 to 152.20 0.03% 0.63 times
12 Mon Jan 2026 150.29 149.80 to 156.59 -4.69% 1.23 times
09 Fri Jan 2026 157.68 155.93 to 163.95 -3.93% 0.78 times
08 Thu Jan 2026 164.13 160.43 to 174.10 -2.81% 2.35 times
07 Wed Jan 2026 168.87 167.00 to 171.80 2.9% 1.34 times
06 Tue Jan 2026 164.11 156.10 to 164.98 3.21% 2.01 times
05 Mon Jan 2026 159.00 153.01 to 164.00 0.68% 0.96 times
02 Fri Jan 2026 157.92 152.00 to 160.00 2.83% 2.51 times

Technical analysis forecast for RELIABLE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIABLE_BE RELIABLE_BE at this time. Stock is falling and might fall more.

It appears as if RELIABLE_BE RELIABLE_BE gave a large move recently.

Stock of RELIABLE_BE (RELIABLE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELIABLE_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.6 as stoploss in an intra day buy trade for a target of 152.21. However, stock will show a bearish move below 144.6.

Tomorrow's movement Prediction of RELIABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE_BE Historical charts - Share Reliable Data Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIABLE_BE Historical charts - Share Reliable Data Service Ltd

 

Back to top