ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE_BE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 153.01
  • 12Day Average: 155.91
  • 20Day Average: 156.77
  • 50Day Average: 153.64
  • 100Day Average: 145.71
  • 150Day Average: 129.93

RELIABLE_BE Indicators & signals

Indicator MACD (12,26,9)

154.38, 154.76, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

10.46, 18.97, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 151.00 148.50 to 154.70 -1.32% 0.21 times
18 Wed Feb 2026 153.02 145.50 to 155.00 2.42% 0.85 times
17 Tue Feb 2026 149.41 147.60 to 153.90 -2.11% 0.21 times
16 Mon Feb 2026 152.63 151.06 to 157.98 -4.01% 1.87 times
13 Fri Feb 2026 159.01 148.60 to 163.00 2.37% 0.97 times
12 Thu Feb 2026 155.33 147.10 to 156.60 3.35% 0.77 times
11 Wed Feb 2026 150.30 146.11 to 155.00 -0.77% 0.9 times
10 Tue Feb 2026 151.46 150.61 to 160.72 -4.46% 0.79 times
09 Mon Feb 2026 158.53 156.55 to 160.50 -1.86% 0.37 times
06 Fri Feb 2026 161.53 156.00 to 170.00 -1.16% 2.34 times
05 Thu Feb 2026 163.42 159.00 to 165.00 -1.11% 0.92 times
04 Wed Feb 2026 165.25 160.00 to 175.00 -1.34% 1.56 times

Technical analysis forecast for RELIABLE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIABLE_BE RELIABLE_BE at this time. Stock is falling and might fall more.

It appears as if RELIABLE_BE RELIABLE_BE gave a large move recently.

Stock of RELIABLE_BE (RELIABLE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIABLE_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 154.88. However, stock will show a bearish move below 148.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE_BE Historical charts - Share Reliable Data Service Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIABLE_BE Historical charts - Share Reliable Data Service Ltd

 

Back to top