PVM Price Volume Measure charts Reliable Data Service Ltd RELIABLE_BE share NSE Stock Exchange

Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 152.4
Daily Resistance: 158.9
5 Day Moving Average is 156.63
20 Day Moving Average is 147.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	153.50	153.80	157.50	151.00	-55.76%
Thu 04 Dec 2025	-0.17%	158.80	154.07	158.80	148.85	-18.33%
Wed 03 Dec 2025	-4.08%	164.40	154.33	164.40	153.27	62.94%
Tue 02 Dec 2025	0.51%	166.00	160.89	166.00	153.65	71.46%
Mon 01 Dec 2025	4.64%	159.99	160.08	160.61	154.51	108.07%
Fri 28 Nov 2025	5%	150.50	152.98	152.98	147.98	61.79%
Thu 27 Nov 2025	4.99%	143.69	145.70	145.70	139.00	90.01%
Wed 26 Nov 2025	1.86%	140.99	138.77	140.99	135.40	-5.56%
Tue 25 Nov 2025	2.01%	132.00	136.24	138.45	132.00	179%
Mon 24 Nov 2025	2.37%	130.52	133.55	135.65	130.52	99.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Reliable Data Service Ltd RELIABLE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!