PVM Price Volume Measure charts Reliable Data Service Ltd RELIABLE_BE share NSE Stock Exchange

Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 142.92
Daily Resistance: 145.77
5 Day Moving Average is 148.15
20 Day Moving Average is 153.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.05%	146.90	144.63	146.90	144.05	-64.04%
Wed 24 Dec 2025	-2.96%	155.00	147.65	155.00	144.56	130.76%
Tue 23 Dec 2025	2.44%	148.65	152.16	153.00	146.06	-32.5%
Mon 22 Dec 2025	0.51%	151.00	148.54	151.00	143.50	-25.67%
Fri 19 Dec 2025	1.08%	146.21	147.79	151.00	143.57	-44.23%
Thu 18 Dec 2025	-3.45%	151.43	146.21	153.99	145.52	-64.1%
Wed 17 Dec 2025	0.69%	150.39	151.43	154.00	147.25	-72.44%
Tue 16 Dec 2025	2.39%	146.88	150.39	152.95	146.88	-27.68%
Mon 15 Dec 2025	-4%	156.00	146.88	156.00	145.35	59.76%
Fri 12 Dec 2025	-3.41%	158.40	153.00	161.75	150.48	118.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Reliable Data Service Ltd RELIABLE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!