ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE_BE
- Forcast & Targets RELIABLE_BE
- RELIABLE_BE Experts view
- Tomorrow's Movement RELIABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 152.8 and 160.82
| Intraday Target 1 | 151.17 |
| Intraday Target 2 | 154.42 |
| Intraday Target 3 | 159.18666666667 |
| Intraday Target 4 | 162.44 |
| Intraday Target 5 | 167.21 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.68 (-3.93%) | 163.95 | 155.93 - 163.95 | 0.209 times | Thu 08 January 2026 | 164.13 (-2.81%) | 174.10 | 160.43 - 174.10 | 0.6299 times | Wed 07 January 2026 | 168.87 (2.9%) | 171.40 | 167.00 - 171.80 | 0.3596 times | Tue 06 January 2026 | 164.11 (3.21%) | 162.50 | 156.10 - 164.98 | 0.538 times | Mon 05 January 2026 | 159.00 (0.68%) | 160.00 | 153.01 - 164.00 | 0.2576 times | Fri 02 January 2026 | 157.92 (2.83%) | 154.00 | 152.00 - 160.00 | 0.6729 times | Thu 01 January 2026 | 153.58 (4.32%) | 152.00 | 143.00 - 154.58 | 0.518 times | Wed 31 December 2025 | 147.22 (4.99%) | 140.00 | 137.10 - 147.23 | 1.1763 times | Tue 30 December 2025 | 140.22 (0.07%) | 140.12 | 134.00 - 141.99 | 4.7241 times | Mon 29 December 2025 | 140.12 (-3.12%) | 144.50 | 139.20 - 146.45 | 0.9145 times | Fri 26 December 2025 | 144.63 (-2.05%) | 146.90 | 144.05 - 146.90 | 0.1447 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 144.8 and 165.89
| Weekly Target 1 | 140.51 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 161.59666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 182.69 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.68 (-0.15%) | 160.00 | 153.01 - 174.10 | 0.5606 times | Fri 02 January 2026 | 157.92 (9.19%) | 144.50 | 134.00 - 160.00 | 2.2507 times | Fri 26 December 2025 | 144.63 (-2.14%) | 151.00 | 143.50 - 155.00 | 0.462 times | Fri 19 December 2025 | 147.79 (-3.41%) | 156.00 | 143.57 - 156.00 | 0.3973 times | Fri 12 December 2025 | 153.00 (-0.52%) | 150.00 | 150.00 - 164.90 | 0.5747 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 0.7635 times | Fri 28 November 2025 | 152.98 (17.26%) | 130.52 | 130.52 - 152.98 | 1.0563 times | Fri 21 November 2025 | 130.46 (-13.85%) | 154.00 | 130.00 - 154.20 | 2.1941 times | Fri 14 November 2025 | 151.43 (6.08%) | 141.00 | 141.00 - 165.00 | 1.269 times | Fri 07 November 2025 | 142.75 (2.95%) | 139.99 | 134.90 - 142.75 | 0.4716 times | Fri 31 October 2025 | 138.66 (-6.58%) | 146.99 | 131.11 - 147.98 | 0.543 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 150.34 and 181.44
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 142.42 |
| Monthly Target 3 | 158.26 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 189.36 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.68 (7.11%) | 152.00 | 143.00 - 174.10 | 0.4195 times | Wed 31 December 2025 | 147.22 (-3.77%) | 159.99 | 134.00 - 166.00 | 1.9272 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.3384 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.7269 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.4753 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1058 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3368 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.5032 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.167 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE_BE are 150.34 and 181.44
| Yearly Target 1 | 127.16 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 158.26 |
| Yearly Target 4 | 173.52 |
| Yearly Target 5 | 189.36 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.68 (7.11%) | 152.00 | 143.00 - 174.10 | 0.1398 times | Wed 31 December 2025 | 147.22 (108.56%) | 160.50 | 109.00 - 166.00 | 2.4893 times | Fri 25 October 2024 | 70.59 (0%) | 83.50 | 69.82 - 113.05 | 0.3709 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and ReliableData RELIABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE_BE stock. Volume based technical analysis of ReliableData RELIABLE_BE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 153.76 |
| 20 day DMA | 152.08 |
| 35 day DMA | 151.54 |
| 50 day DMA | 149.18 |
| 100 day DMA | 133.88 |
| 150 day DMA | 119.07 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 162.1 | 161.09 |
| 12 day EMA | 156.9 | 156.76 | 155.42 |
| 20 day EMA | 154.62 | 154.3 | 153.27 |
| 35 day EMA | 151.51 | 151.15 | 150.39 |
| 50 day EMA | 150.1 | 149.79 | 149.21 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 162.81 | 160.7 |
| 12 day SMA | 153.76 | 153.3 | 152 |
| 20 day SMA | 152.08 | 152.11 | 151.99 |
| 35 day SMA | 151.54 | 150.86 | 149.99 |
| 50 day SMA | 149.18 | 148.86 | 148.34 |
| 100 day SMA | 133.88 | 133.06 | 132.18 |
| 150 day SMA | 119.07 | 118.74 | 118.33 |
| 200 day SMA |


