ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 152.8 and 160.82

Intraday Target 1151.17
Intraday Target 2154.42
Intraday Target 3159.18666666667
Intraday Target 4162.44
Intraday Target 5167.21

Daily price and volume Reliable Data

Date Closing Open Range Volume
Fri 09 January 2026 157.68 (-3.93%) 163.95 155.93 - 163.95 0.209 times
Thu 08 January 2026 164.13 (-2.81%) 174.10 160.43 - 174.10 0.6299 times
Wed 07 January 2026 168.87 (2.9%) 171.40 167.00 - 171.80 0.3596 times
Tue 06 January 2026 164.11 (3.21%) 162.50 156.10 - 164.98 0.538 times
Mon 05 January 2026 159.00 (0.68%) 160.00 153.01 - 164.00 0.2576 times
Fri 02 January 2026 157.92 (2.83%) 154.00 152.00 - 160.00 0.6729 times
Thu 01 January 2026 153.58 (4.32%) 152.00 143.00 - 154.58 0.518 times
Wed 31 December 2025 147.22 (4.99%) 140.00 137.10 - 147.23 1.1763 times
Tue 30 December 2025 140.22 (0.07%) 140.12 134.00 - 141.99 4.7241 times
Mon 29 December 2025 140.12 (-3.12%) 144.50 139.20 - 146.45 0.9145 times
Fri 26 December 2025 144.63 (-2.05%) 146.90 144.05 - 146.90 0.1447 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE_BE are 144.8 and 165.89

Weekly Target 1140.51
Weekly Target 2149.09
Weekly Target 3161.59666666667
Weekly Target 4170.18
Weekly Target 5182.69

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Fri 09 January 2026 157.68 (-0.15%) 160.00 153.01 - 174.10 0.5606 times
Fri 02 January 2026 157.92 (9.19%) 144.50 134.00 - 160.00 2.2507 times
Fri 26 December 2025 144.63 (-2.14%) 151.00 143.50 - 155.00 0.462 times
Fri 19 December 2025 147.79 (-3.41%) 156.00 143.57 - 156.00 0.3973 times
Fri 12 December 2025 153.00 (-0.52%) 150.00 150.00 - 164.90 0.5747 times
Fri 05 December 2025 153.80 (0.54%) 159.99 148.85 - 166.00 0.7635 times
Fri 28 November 2025 152.98 (17.26%) 130.52 130.52 - 152.98 1.0563 times
Fri 21 November 2025 130.46 (-13.85%) 154.00 130.00 - 154.20 2.1941 times
Fri 14 November 2025 151.43 (6.08%) 141.00 141.00 - 165.00 1.269 times
Fri 07 November 2025 142.75 (2.95%) 139.99 134.90 - 142.75 0.4716 times
Fri 31 October 2025 138.66 (-6.58%) 146.99 131.11 - 147.98 0.543 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE_BE are 150.34 and 181.44

Monthly Target 1127.16
Monthly Target 2142.42
Monthly Target 3158.26
Monthly Target 4173.52
Monthly Target 5189.36

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Fri 09 January 2026 157.68 (7.11%) 152.00 143.00 - 174.10 0.4195 times
Wed 31 December 2025 147.22 (-3.77%) 159.99 134.00 - 166.00 1.9272 times
Fri 28 November 2025 152.98 (10.33%) 139.99 130.00 - 165.00 2.3384 times
Fri 31 October 2025 138.66 (15.99%) 120.00 109.00 - 156.95 1.7269 times
Tue 30 September 2025 119.54 (69.34%) 160.50 113.90 - 160.50 1.4753 times
Fri 25 October 2024 70.59 (-12.22%) 83.80 69.82 - 83.80 0.1058 times
Mon 30 September 2024 80.42 (-15.58%) 97.16 77.41 - 101.94 0.3368 times
Fri 30 August 2024 95.26 (-7.11%) 107.67 85.13 - 113.05 0.5032 times
Wed 31 July 2024 102.55 (0%) 83.50 83.50 - 102.55 0.167 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData RELIABLE_BE are 150.34 and 181.44

Yearly Target 1127.16
Yearly Target 2142.42
Yearly Target 3158.26
Yearly Target 4173.52
Yearly Target 5189.36

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Fri 09 January 2026 157.68 (7.11%) 152.00 143.00 - 174.10 0.1398 times
Wed 31 December 2025 147.22 (108.56%) 160.50 109.00 - 166.00 2.4893 times
Fri 25 October 2024 70.59 (0%) 83.50 69.82 - 113.05 0.3709 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReliableData (RELIABLE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.

ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliableData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.59 and ReliableData RELIABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliableData RELIABLE_BE stock. Volume based technical analysis of ReliableData RELIABLE_BE stock is negative.

ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE_BE

DMA (daily moving average) of Reliable Data RELIABLE_BE

DMA period DMA value
5 day DMA 162.76
12 day DMA 153.76
20 day DMA 152.08
35 day DMA 151.54
50 day DMA 149.18
100 day DMA 133.88
150 day DMA 119.07
200 day DMA

EMA (exponential moving average) of Reliable Data RELIABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.63162.1161.09
12 day EMA156.9156.76155.42
20 day EMA154.62154.3153.27
35 day EMA151.51151.15150.39
50 day EMA150.1149.79149.21

SMA (simple moving average) of Reliable Data RELIABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.76162.81160.7
12 day SMA153.76153.3152
20 day SMA152.08152.11151.99
35 day SMA151.54150.86149.99
50 day SMA149.18148.86148.34
100 day SMA133.88133.06132.18
150 day SMA119.07118.74118.33
200 day SMA

Videos related to: ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top